Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 447.33 and 472.98
| Daily Target 1 | 442.32 |
| Daily Target 2 | 452.33 |
| Daily Target 3 | 467.96666666667 |
| Daily Target 4 | 477.98 |
| Daily Target 5 | 493.62 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.35 (-1.69%) | 475.00 | 457.95 - 483.60 | 1.2139 times | Thu 03 September 2026 | 470.30 (2.62%) | 465.15 | 458.95 - 473.30 | 1.1341 times | Wed 02 September 2026 | 458.30 (2.46%) | 447.00 | 434.95 - 462.40 | 0.9446 times | Tue 01 September 2026 | 447.30 (-1%) | 457.65 | 443.10 - 457.65 | 0.6625 times | Mon 31 August 2026 | 451.80 (-1.64%) | 464.90 | 450.00 - 476.40 | 1.2638 times | Fri 28 August 2026 | 459.35 (2.94%) | 443.20 | 438.40 - 463.00 | 1.4393 times | Thu 27 August 2026 | 446.25 (-3.51%) | 462.50 | 443.20 - 465.00 | 1.2594 times | Wed 26 August 2026 | 462.50 (0.12%) | 463.00 | 455.00 - 470.00 | 0.7393 times | Tue 25 August 2026 | 461.95 (-0.45%) | 462.15 | 460.00 - 470.05 | 0.6017 times | Mon 24 August 2026 | 464.05 (-0.81%) | 463.00 | 460.00 - 475.00 | 0.7413 times | Fri 21 August 2026 | 467.85 (-2.75%) | 483.20 | 462.10 - 486.15 | 1.5233 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 424.33 and 472.98
| Weekly Target 1 | 411.65 |
| Weekly Target 2 | 437 |
| Weekly Target 3 | 460.3 |
| Weekly Target 4 | 485.65 |
| Weekly Target 5 | 508.95 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.1166 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.0229 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.0089 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 0.9396 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.1751 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.5122 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.9307 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.567 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.9133 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.8137 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 1.5776 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 448.65 and 497.3
| Monthly Target 1 | 411.65 |
| Monthly Target 2 | 437 |
| Monthly Target 3 | 460.3 |
| Monthly Target 4 | 485.65 |
| Monthly Target 5 | 508.95 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.35 (2.34%) | 457.65 | 434.95 - 483.60 | 0.1444 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7536 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.6093 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9873 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.9448 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.588 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.9214 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.773 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3721 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.9061 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1833 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 458.01 |
| 12 day DMA | 461.09 |
| 20 day DMA | 475.6 |
| 35 day DMA | 489.31 |
| 50 day DMA | 491.87 |
| 100 day DMA | 498.69 |
| 150 day DMA | 470.97 |
| 200 day DMA | 486.62 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.07 | 460.43 | 455.49 |
| 12 day EMA | 465.02 | 465.5 | 464.63 |
| 20 day EMA | 472.29 | 473.34 | 473.66 |
| 35 day EMA | 480.83 | 481.92 | 482.6 |
| 50 day EMA | 490.12 | 491.25 | 492.1 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.01 | 457.41 | 452.6 |
| 12 day SMA | 461.09 | 463.71 | 464.97 |
| 20 day SMA | 475.6 | 478.52 | 481.46 |
| 35 day SMA | 489.31 | 490.19 | 490.92 |
| 50 day SMA | 491.87 | 492.79 | 493.62 |
| 100 day SMA | 498.69 | 499.07 | 499.11 |
| 150 day SMA | 470.97 | 470.91 | 470.71 |
| 200 day SMA | 486.62 | 487.48 | 488.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.