SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 309.9 and 330

Daily Target 1293.98
Daily Target 2305.72
Daily Target 3314.08333333333
Daily Target 4325.82
Daily Target 5334.18

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Thu 21 November 2024 317.45 (0.79%) 316.60 302.35 - 322.45 0.6544 times
Tue 19 November 2024 314.95 (2.22%) 312.90 300.10 - 328.70 2.0915 times
Mon 18 November 2024 308.10 (10.43%) 280.00 272.75 - 315.10 1.7201 times
Tue 13 August 2024 279.00 (-5.23%) 295.80 273.80 - 298.50 0.5577 times
Mon 12 August 2024 294.40 (2.72%) 284.95 270.25 - 299.00 0.6897 times
Fri 09 August 2024 286.60 (0%) 292.30 285.00 - 295.85 0.4749 times
Thu 08 August 2024 286.60 (10.15%) 262.90 262.00 - 297.60 2.0067 times
Wed 07 August 2024 260.20 (8.26%) 248.00 246.00 - 263.00 0.7653 times
Tue 06 August 2024 240.35 (-5.06%) 254.05 238.05 - 264.70 0.4272 times
Mon 05 August 2024 253.15 (-6.07%) 257.00 247.20 - 262.05 0.6125 times
Fri 02 August 2024 269.50 (4.58%) 253.00 245.00 - 279.00 0.7905 times

Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 295.1 and 351.05

Weekly Target 1250.35
Weekly Target 2283.9
Weekly Target 3306.3
Weekly Target 4339.85
Weekly Target 5362.25

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Thu 21 November 2024 317.45 (13.78%) 280.00 272.75 - 328.70 1.2022 times
Tue 13 August 2024 279.00 (-2.65%) 284.95 270.25 - 299.00 0.3358 times
Fri 09 August 2024 286.60 (6.35%) 257.00 238.05 - 297.60 1.1539 times
Fri 02 August 2024 269.50 (8.54%) 252.00 245.00 - 279.00 1.3211 times
Fri 26 July 2024 248.30 (16.22%) 212.00 210.25 - 260.73 2.4179 times
Fri 19 July 2024 213.64 (2.44%) 209.93 205.21 - 226.77 1.2512 times
Fri 12 July 2024 208.55 (17.51%) 178.25 177.01 - 210.42 1.591 times
Fri 05 July 2024 177.48 (-0.27%) 179.60 175.00 - 180.26 0.1245 times
Fri 28 June 2024 177.96 (-1.6%) 180.85 175.80 - 195.93 0.2968 times
Fri 21 June 2024 180.85 (-2.13%) 184.80 176.65 - 188.90 0.3055 times
Fri 14 June 2024 184.78 (10.32%) 169.00 167.20 - 187.25 0.2109 times

weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 295.1 and 351.05

Monthly Target 1250.35
Monthly Target 2283.9
Monthly Target 3306.3
Monthly Target 4339.85
Monthly Target 5362.25

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 21 November 2024 317.45 (13.78%) 280.00 272.75 - 328.70 0.5641 times
Tue 13 August 2024 279.00 (4.51%) 267.85 238.05 - 299.00 0.8632 times
Wed 31 July 2024 266.97 (50.02%) 179.60 175.00 - 278.90 2.9822 times
Fri 28 June 2024 177.96 (1.52%) 177.05 142.85 - 195.93 0.5494 times
Fri 31 May 2024 175.30 (-12.39%) 200.20 170.65 - 202.00 0.6495 times
Tue 30 April 2024 200.10 (0%) 199.40 194.55 - 211.60 0.3916 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SrmContractors

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 302.78
12 day DMA 280.67
20 day DMA 269.66
35 day DMA 236.22
50 day DMA 218.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA304.32297.75289.15
12 day EMA285.9280.17273.85
20 day EMA269.84264.83259.56
35 day EMA246.69242.52238.26
50 day EMA223.04219.19215.28

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA302.78296.61290.94
12 day SMA280.67276.46272.7
20 day SMA269.66264.47259.16
35 day SMA236.22232.21228.43
50 day SMA218.67215.52212.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme