Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 502.38 and 532.08
| Daily Target 1 | 479.13 |
| Daily Target 2 | 495.92 |
| Daily Target 3 | 508.83333333333 |
| Daily Target 4 | 525.62 |
| Daily Target 5 | 538.53 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.70 (2.58%) | 504.80 | 492.05 - 521.75 | 2.2981 times | Mon 20 July 2026 | 499.80 (1.34%) | 488.20 | 487.35 - 501.00 | 0.6394 times | Fri 17 July 2026 | 493.20 (-0.56%) | 497.75 | 487.10 - 504.00 | 0.9208 times | Thu 16 July 2026 | 496.00 (1.21%) | 496.40 | 484.00 - 498.75 | 0.6544 times | Wed 15 July 2026 | 490.05 (0.71%) | 490.00 | 484.10 - 497.90 | 0.5827 times | Tue 14 July 2026 | 486.60 (-2.4%) | 501.00 | 484.00 - 501.70 | 0.5535 times | Mon 13 July 2026 | 498.55 (-0.42%) | 496.00 | 482.60 - 504.15 | 0.853 times | Fri 10 July 2026 | 500.65 (4.66%) | 478.35 | 477.00 - 505.90 | 1.8856 times | Thu 09 July 2026 | 478.35 (0.84%) | 474.90 | 468.35 - 488.10 | 0.68 times | Wed 08 July 2026 | 474.35 (-3.03%) | 486.00 | 471.05 - 489.65 | 0.9326 times | Tue 07 July 2026 | 489.15 (-2.17%) | 503.80 | 487.35 - 504.00 | 1.15 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 500.03 and 534.43
| Weekly Target 1 | 472.87 |
| Weekly Target 2 | 492.78 |
| Weekly Target 3 | 507.26666666667 |
| Weekly Target 4 | 527.18 |
| Weekly Target 5 | 541.67 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.70 (3.95%) | 488.20 | 487.35 - 521.75 | 0.2658 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.3225 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.5196 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.0318 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 0.8975 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.4436 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.5349 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.7528 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 4.7092 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.5223 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.4871 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 459.88 and 521.18
| Monthly Target 1 | 442.27 |
| Monthly Target 2 | 477.48 |
| Monthly Target 3 | 503.56666666667 |
| Monthly Target 4 | 538.78 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.70 (-0.08%) | 522.40 | 468.35 - 529.65 | 0.3931 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.8764 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.7264 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.4097 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.818 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.5739 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3304 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8044 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0504 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0173 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3197 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 498.35 |
| 12 day DMA | 493.28 |
| 20 day DMA | 501.39 |
| 35 day DMA | 497.44 |
| 50 day DMA | 498.45 |
| 100 day DMA | 472.77 |
| 150 day DMA | 476.48 |
| 200 day DMA | 498.58 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.04 | 495.21 | 492.91 |
| 12 day EMA | 498.15 | 495.5 | 494.72 |
| 20 day EMA | 498.26 | 496.74 | 496.42 |
| 35 day EMA | 499.57 | 498.8 | 498.74 |
| 50 day EMA | 500.23 | 499.72 | 499.72 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.35 | 493.13 | 492.88 |
| 12 day SMA | 493.28 | 493.04 | 494.57 |
| 20 day SMA | 501.39 | 501.56 | 501.05 |
| 35 day SMA | 497.44 | 497.35 | 497.82 |
| 50 day SMA | 498.45 | 498.46 | 498.88 |
| 100 day SMA | 472.77 | 472.03 | 471.37 |
| 150 day SMA | 476.48 | 476.61 | 476.43 |
| 200 day SMA | 498.58 | 498.79 | 499.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.