Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 324.15 and 348.25
| Daily Target 1 | 305.3 |
| Daily Target 2 | 318.9 |
| Daily Target 3 | 329.4 |
| Daily Target 4 | 343 |
| Daily Target 5 | 353.5 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 332.50 (2.47%) | 315.80 | 315.80 - 339.90 | 1.1522 times |
| Mon 12 May 2025 | 324.50 (6.97%) | 307.90 | 307.90 - 335.40 | 0.9058 times |
| Fri 09 May 2025 | 303.35 (-2.71%) | 315.00 | 298.35 - 315.00 | 1.0319 times |
| Thu 08 May 2025 | 311.80 (-1.11%) | 317.60 | 310.00 - 324.45 | 0.6406 times |
| Wed 07 May 2025 | 315.30 (-0.17%) | 311.10 | 309.55 - 318.45 | 1.1384 times |
| Tue 06 May 2025 | 315.85 (-1.1%) | 319.45 | 314.00 - 324.50 | 0.791 times |
| Mon 05 May 2025 | 319.35 (0.44%) | 325.00 | 316.00 - 325.20 | 0.7507 times |
| Fri 02 May 2025 | 317.95 (1.68%) | 312.10 | 311.40 - 324.00 | 1.0327 times |
| Wed 30 April 2025 | 312.70 (-2.86%) | 327.20 | 309.85 - 327.20 | 1.0503 times |
| Tue 29 April 2025 | 321.90 (0.75%) | 320.00 | 318.25 - 330.25 | 1.5064 times |
| Mon 28 April 2025 | 319.50 (-0.58%) | 318.10 | 313.60 - 328.65 | 1.7138 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 320.2 and 352.2
| Weekly Target 1 | 294.77 |
| Weekly Target 2 | 313.63 |
| Weekly Target 3 | 326.76666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 358.77 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 332.50 (9.61%) | 307.90 | 307.90 - 339.90 | 0.0909 times |
| Fri 09 May 2025 | 303.35 (-4.59%) | 325.00 | 298.35 - 325.20 | 0.1922 times |
| Fri 02 May 2025 | 317.95 (-1.06%) | 318.10 | 309.85 - 330.25 | 0.2342 times |
| Fri 25 April 2025 | 321.35 (-12.72%) | 374.45 | 315.10 - 379.00 | 0.5431 times |
| Thu 17 April 2025 | 368.20 (-4.5%) | 350.00 | 350.00 - 386.90 | 0.6418 times |
| Tue 07 January 2025 | 385.55 (-7.8%) | 424.40 | 376.10 - 425.80 | 0.5899 times |
| Fri 03 January 2025 | 418.15 (5.22%) | 398.70 | 385.25 - 430.90 | 1.2545 times |
| Fri 27 December 2024 | 397.40 (7.09%) | 385.00 | 373.30 - 414.20 | 1.8519 times |
| Fri 20 December 2024 | 371.10 (6.73%) | 347.70 | 346.90 - 398.55 | 3.1294 times |
| Fri 13 December 2024 | 347.70 (6.33%) | 324.35 | 313.75 - 359.65 | 1.4721 times |
| Fri 06 December 2024 | 327.00 (-3.81%) | 347.00 | 320.20 - 360.00 | 1.0143 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 315.43 and 356.98
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 348.82 |
| Monthly Target 5 | 365.13 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 332.50 (6.33%) | 312.10 | 298.35 - 339.90 | 0.0661 times |
| Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.2761 times |
| Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2907 times |
| Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.5811 times |
| Fri 29 November 2024 | 339.95 (21.85%) | 280.00 | 272.75 - 360.10 | 1.2054 times |
| Tue 13 August 2024 | 279.00 (4.51%) | 267.85 | 238.05 - 299.00 | 1.045 times |
| Wed 31 July 2024 | 266.97 (50.02%) | 179.60 | 175.00 - 278.90 | 3.6102 times |
| Fri 28 June 2024 | 177.96 (1.52%) | 177.05 | 142.85 - 195.93 | 0.6651 times |
| Fri 31 May 2024 | 175.30 (-12.39%) | 200.20 | 170.65 - 202.00 | 0.7863 times |
| Tue 30 April 2024 | 200.10 (0%) | 199.40 | 194.55 - 211.60 | 0.474 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 317.49 |
| 12 day DMA | 318 |
| 20 day DMA | 338.79 |
| 35 day DMA | 359.9 |
| 50 day DMA | 352.35 |
| 100 day DMA | 287.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.62 | 316.18 | 312.02 |
| 12 day EMA | 326.13 | 324.97 | 325.06 |
| 20 day EMA | 334.77 | 335.01 | 336.12 |
| 35 day EMA | 339 | 339.38 | 340.26 |
| 50 day EMA | 345.51 | 346.04 | 346.92 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.49 | 314.16 | 313.13 |
| 12 day SMA | 318 | 320.39 | 323.45 |
| 20 day SMA | 338.79 | 342.31 | 346.99 |
| 35 day SMA | 359.9 | 360.33 | 361.15 |
| 50 day SMA | 352.35 | 352.34 | 352.2 |
| 100 day SMA | 287.18 | 285.51 | 283.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.