Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 193.88 and 199.23
| Daily Target 1 | 192.72 |
| Daily Target 2 | 195.03 |
| Daily Target 3 | 198.06666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 203.42 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 197.35 (-0.9%) | 200.60 | 195.75 - 201.10 | 0.885 times | Thu 02 May 2024 | 199.15 (-0.47%) | 200.20 | 198.60 - 202.00 | 0.5367 times | Tue 30 April 2024 | 200.10 (-1.36%) | 204.00 | 199.70 - 204.20 | 0.4813 times | Mon 29 April 2024 | 202.85 (2.09%) | 200.65 | 198.35 - 208.25 | 1.7187 times | Fri 26 April 2024 | 198.70 (-0.15%) | 199.05 | 198.00 - 201.70 | 0.5922 times | Thu 25 April 2024 | 199.00 (-1.02%) | 200.95 | 198.60 - 202.95 | 0.622 times | Wed 24 April 2024 | 201.05 (1.11%) | 199.70 | 199.25 - 203.00 | 0.6 times | Tue 23 April 2024 | 198.85 (-0.7%) | 201.90 | 198.00 - 203.80 | 0.8371 times | Mon 22 April 2024 | 200.25 (0.23%) | 203.80 | 196.45 - 203.80 | 0.7875 times | Fri 19 April 2024 | 199.80 (0%) | 199.40 | 194.55 - 211.60 | 2.9395 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 190.3 and 202.8
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 192.65 |
| Weekly Target 3 | 200.45 |
| Weekly Target 4 | 205.15 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 197.35 (-0.68%) | 200.65 | 195.75 - 208.25 | 1.0259 times | Fri 26 April 2024 | 198.70 (0%) | 203.80 | 196.45 - 203.80 | 0.9741 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 193.43 and 199.68
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 198.36666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 197.35 (-1.37%) | 200.20 | 195.75 - 202.00 | 0.2843 times | Tue 30 April 2024 | 200.10 (0%) | 199.40 | 194.55 - 211.60 | 1.7157 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 199.63 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 199.99 | 200.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.63 | 199.96 | 200.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.