Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 508.2 and 523.3
| Daily Target 1 | 503.83 |
| Daily Target 2 | 512.57 |
| Daily Target 3 | 518.93333333333 |
| Daily Target 4 | 527.67 |
| Daily Target 5 | 534.03 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.30 (0.56%) | 521.45 | 510.20 - 525.30 | 0.4604 times | Thu 16 April 2026 | 518.40 (0.44%) | 540.00 | 500.25 - 544.00 | 1.0237 times | Wed 15 April 2026 | 516.15 (3.2%) | 519.00 | 506.55 - 568.35 | 2.9659 times | Mon 13 April 2026 | 500.15 (5.56%) | 450.00 | 450.00 - 504.95 | 1.2031 times | Fri 10 April 2026 | 473.80 (8.67%) | 443.00 | 437.30 - 480.00 | 1.2479 times | Thu 09 April 2026 | 436.00 (1.25%) | 435.00 | 424.25 - 447.40 | 0.3364 times | Wed 08 April 2026 | 430.60 (3.19%) | 434.80 | 421.55 - 435.00 | 0.4247 times | Tue 07 April 2026 | 417.30 (-0.36%) | 415.50 | 411.00 - 428.00 | 0.2917 times | Mon 06 April 2026 | 418.80 (0.24%) | 447.95 | 414.10 - 451.75 | 1.5293 times | Thu 02 April 2026 | 417.80 (3.2%) | 400.80 | 393.00 - 422.85 | 0.5168 times | Wed 01 April 2026 | 404.85 (5.47%) | 400.00 | 395.00 - 412.00 | 0.3807 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 485.65 and 604
| Weekly Target 1 | 394.87 |
| Weekly Target 2 | 458.08 |
| Weekly Target 3 | 513.21666666667 |
| Weekly Target 4 | 576.43 |
| Weekly Target 5 | 631.57 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 1.7307 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.1725 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.4109 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.3906 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.5157 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.086 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.4375 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.3177 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 2.7822 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.1562 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.6813 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 457.15 and 632.5
| Monthly Target 1 | 318.87 |
| Monthly Target 2 | 420.08 |
| Monthly Target 3 | 494.21666666667 |
| Monthly Target 4 | 595.43 |
| Monthly Target 5 | 669.57 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.30 (35.81%) | 400.00 | 393.00 - 568.35 | 0.9087 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7337 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.4118 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2963 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7215 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9422 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9125 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9778 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2837 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8116 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.067 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 505.96 |
| 12 day DMA | 453.25 |
| 20 day DMA | 430.87 |
| 35 day DMA | 418.42 |
| 50 day DMA | 420.07 |
| 100 day DMA | 471.43 |
| 150 day DMA | 499.11 |
| 200 day DMA | 494.18 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.87 | 492.15 | 479.03 |
| 12 day EMA | 467.71 | 457.97 | 446.99 |
| 20 day EMA | 448.25 | 440.56 | 432.37 |
| 35 day EMA | 436.04 | 431.02 | 425.88 |
| 50 day EMA | 430.76 | 427.07 | 423.34 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.96 | 488.9 | 471.34 |
| 12 day SMA | 453.25 | 443.56 | 433.66 |
| 20 day SMA | 430.87 | 423.88 | 416.91 |
| 35 day SMA | 418.42 | 415.86 | 413.59 |
| 50 day SMA | 420.07 | 418.33 | 416.98 |
| 100 day SMA | 471.43 | 472.42 | 473.39 |
| 150 day SMA | 499.11 | 498.95 | 498.69 |
| 200 day SMA | 494.18 | 494.02 | 493.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.