Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 503.1 and 526.55
| Daily Target 1 | 484.93 |
| Daily Target 2 | 497.82 |
| Daily Target 3 | 508.38333333333 |
| Daily Target 4 | 521.27 |
| Daily Target 5 | 531.83 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (4.19%) | 498.70 | 495.50 - 518.95 | 0.3291 times | Thu 04 June 2026 | 490.15 (0.11%) | 489.50 | 487.50 - 506.90 | 0.2371 times | Wed 03 June 2026 | 489.60 (-3.88%) | 506.00 | 485.65 - 508.75 | 0.3071 times | Tue 02 June 2026 | 509.35 (-0.07%) | 506.00 | 501.95 - 512.85 | 0.1893 times | Mon 01 June 2026 | 509.70 (-1.22%) | 525.55 | 505.60 - 529.95 | 0.2731 times | Fri 29 May 2026 | 516.00 (-1.6%) | 525.00 | 510.60 - 539.50 | 0.4894 times | Wed 27 May 2026 | 524.40 (1.7%) | 525.95 | 511.40 - 543.00 | 1.3727 times | Tue 26 May 2026 | 515.65 (-2.96%) | 539.35 | 507.55 - 568.45 | 6.0927 times | Mon 25 May 2026 | 531.40 (3.09%) | 519.50 | 519.35 - 535.00 | 0.4002 times | Fri 22 May 2026 | 515.45 (2.14%) | 508.20 | 508.20 - 524.40 | 0.3093 times | Thu 21 May 2026 | 504.65 (4.04%) | 494.00 | 491.20 - 514.00 | 0.2177 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 476.03 and 520.33
| Weekly Target 1 | 464.47 |
| Weekly Target 2 | 487.58 |
| Weekly Target 3 | 508.76666666667 |
| Weekly Target 4 | 531.88 |
| Weekly Target 5 | 553.07 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.593 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 3.7094 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.4114 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.3837 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.6032 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.3612 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 0.8124 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 1.6323 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.1059 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.3875 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.3684 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 476.03 and 520.33
| Monthly Target 1 | 464.47 |
| Monthly Target 2 | 487.58 |
| Monthly Target 3 | 508.76666666667 |
| Monthly Target 4 | 531.88 |
| Monthly Target 5 | 553.07 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.1636 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.4092 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.1508 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.6677 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.2848 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2697 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6566 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.8574 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8304 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.7098 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2582 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 501.9 |
| 12 day DMA | 508.51 |
| 20 day DMA | 501.27 |
| 35 day DMA | 509.41 |
| 50 day DMA | 484.37 |
| 100 day DMA | 457.72 |
| 150 day DMA | 492.47 |
| 200 day DMA | 498.88 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.53 | 499.95 | 504.85 |
| 12 day EMA | 504.92 | 503.87 | 506.36 |
| 20 day EMA | 502.97 | 502.16 | 503.42 |
| 35 day EMA | 489.67 | 488.43 | 488.33 |
| 50 day EMA | 478.35 | 477.03 | 476.49 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.9 | 502.96 | 509.81 |
| 12 day SMA | 508.51 | 506.44 | 506.19 |
| 20 day SMA | 501.27 | 501.76 | 503.52 |
| 35 day SMA | 509.41 | 509.56 | 509.85 |
| 50 day SMA | 484.37 | 482.17 | 480.43 |
| 100 day SMA | 457.72 | 457.93 | 458.32 |
| 150 day SMA | 492.47 | 492.65 | 493.05 |
| 200 day SMA | 498.88 | 498.69 | 498.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.