SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM_BE are 269.2 and 288.55

Daily Target 1253.45
Daily Target 2265.6
Daily Target 3272.8
Daily Target 4284.95
Daily Target 5292.15

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Thu 14 November 2024 277.75 (3.2%) 260.65 260.65 - 280.00 1.9139 times
Wed 13 November 2024 269.15 (-1.08%) 279.00 267.00 - 279.00 1.1158 times
Tue 12 November 2024 272.10 (2.25%) 267.00 267.00 - 275.00 2.1883 times
Mon 11 November 2024 266.10 (0.99%) 260.25 260.25 - 268.10 0.7328 times
Fri 08 November 2024 263.50 (-0.53%) 271.85 261.00 - 271.85 0.8338 times
Thu 07 November 2024 264.90 (-0.75%) 269.00 263.20 - 276.00 0.9631 times
Wed 06 November 2024 266.90 (0.83%) 263.00 260.05 - 269.00 0.7804 times
Tue 05 November 2024 264.70 (1.75%) 258.00 257.65 - 265.00 0.5977 times
Mon 04 November 2024 260.15 (-2.14%) 262.50 259.00 - 264.80 0.457 times
Fri 01 November 2024 265.85 (-0.73%) 267.80 260.00 - 270.00 0.4172 times
Thu 31 October 2024 267.80 (0.73%) 264.80 260.50 - 268.00 0.8557 times

Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM_BE are 269 and 288.75

Weekly Target 1252.92
Weekly Target 2265.33
Weekly Target 3272.66666666667
Weekly Target 4285.08
Weekly Target 5292.42

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Thu 14 November 2024 277.75 (5.41%) 260.25 260.25 - 280.00 0.8854 times
Fri 08 November 2024 263.50 (-0.88%) 262.50 257.65 - 276.00 0.5404 times
Fri 01 November 2024 265.85 (2.19%) 255.20 255.00 - 270.00 0.5338 times
Fri 25 October 2024 260.15 (-5.81%) 284.00 251.50 - 288.90 1.185 times
Fri 18 October 2024 276.20 (3.47%) 270.00 263.00 - 280.25 1.7259 times
Fri 11 October 2024 266.95 (2.65%) 265.95 246.00 - 272.50 0.7745 times
Fri 04 October 2024 260.05 (-2.16%) 258.00 252.50 - 275.00 0.5723 times
Fri 27 September 2024 265.80 (-5.66%) 285.00 263.05 - 294.00 1.0189 times
Fri 20 September 2024 281.75 (10.4%) 262.00 245.15 - 282.00 1.8851 times
Fri 13 September 2024 255.20 (-1.31%) 255.00 246.05 - 270.00 0.8785 times
Fri 06 September 2024 258.60 (-1.2%) 262.15 255.00 - 273.95 1.2708 times

weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM_BE are 267.7 and 290.05

Monthly Target 1249.45
Monthly Target 2263.6
Monthly Target 3271.8
Monthly Target 4285.95
Monthly Target 5294.15

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 14 November 2024 277.75 (3.72%) 267.80 257.65 - 280.00 0.1792 times
Thu 31 October 2024 267.80 (1.32%) 270.00 246.00 - 288.90 0.5526 times
Mon 30 September 2024 264.30 (0.97%) 262.15 245.15 - 294.00 0.6258 times
Fri 30 August 2024 261.75 (30.94%) 275.00 251.80 - 299.85 0.6696 times
Thu 18 April 2024 199.90 (0%) 215.25 194.15 - 237.30 2.9728 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SrmContractors

DMA SMA EMA moving averages of Srm Contractors SRM_BE

DMA (daily moving average) of Srm Contractors SRM_BE

DMA period DMA value
5 day DMA 269.72
12 day DMA 267.06
20 day DMA 266.68
35 day DMA 266.28
50 day DMA 266.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srm Contractors SRM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.24267.98267.39
12 day EMA268.36266.65266.19
20 day EMA267.34266.25265.94
35 day EMA266.49265.83265.63
50 day EMA266.23265.76265.62

SMA (simple moving average) of Srm Contractors SRM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.72267.15266.7
12 day SMA267.06265.88265.22
20 day SMA266.68266.37266.4
35 day SMA266.28266.41266.81
50 day SMA266.14265.81265.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme