Login or Join
HomepageSrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM_BE are 327.83 and 344.43
| Daily Target 1 | 315.15 |
| Daily Target 2 | 323.9 |
| Daily Target 3 | 331.75 |
| Daily Target 4 | 340.5 |
| Daily Target 5 | 348.35 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.65 (0.8%) | 330.40 | 323.00 - 339.60 | 0.4037 times |
| Wed 02 April 2025 | 330.00 (-0.21%) | 329.95 | 320.00 - 335.85 | 0.533 times |
| Tue 01 April 2025 | 330.70 (2.48%) | 324.65 | 319.00 - 334.50 | 0.6749 times |
| Fri 28 March 2025 | 322.70 (-1.09%) | 311.10 | 311.10 - 327.50 | 0.7933 times |
| Wed 26 March 2025 | 326.25 (1.79%) | 320.50 | 312.10 - 336.50 | 2.3132 times |
| Tue 25 March 2025 | 320.50 (-2.75%) | 336.00 | 319.00 - 336.00 | 0.5686 times |
| Mon 24 March 2025 | 329.55 (0.89%) | 326.00 | 326.00 - 338.00 | 1.3516 times |
| Fri 21 March 2025 | 326.65 (1.79%) | 319.75 | 315.00 - 328.95 | 0.8335 times |
| Thu 20 March 2025 | 320.90 (1.87%) | 318.00 | 300.55 - 324.00 | 2.1018 times |
| Wed 19 March 2025 | 315.00 (0.32%) | 314.00 | 307.25 - 319.40 | 0.4265 times |
| Tue 18 March 2025 | 314.00 (1.45%) | 306.10 | 306.10 - 317.90 | 1.139 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM_BE are 325.83 and 346.43
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 321.23 |
| Weekly Target 3 | 330.41666666667 |
| Weekly Target 4 | 341.83 |
| Weekly Target 5 | 351.02 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.65 (3.08%) | 324.65 | 319.00 - 339.60 | 0.218 times |
| Fri 28 March 2025 | 322.70 (-1.21%) | 326.00 | 311.10 - 338.00 | 0.6799 times |
| Fri 21 March 2025 | 326.65 (2.72%) | 325.00 | 300.55 - 328.95 | 0.7012 times |
| Thu 13 March 2025 | 318.00 (-3.42%) | 332.00 | 308.00 - 332.00 | 0.4831 times |
| Fri 07 March 2025 | 329.25 (3.52%) | 321.00 | 287.05 - 332.85 | 0.5346 times |
| Fri 28 February 2025 | 318.05 (-5.79%) | 331.10 | 316.00 - 342.50 | 0.4828 times |
| Fri 21 February 2025 | 337.60 (-0.57%) | 328.20 | 314.45 - 349.00 | 2.1277 times |
| Fri 14 February 2025 | 339.55 (-0.89%) | 338.25 | 314.10 - 352.40 | 2.7554 times |
| Fri 07 February 2025 | 342.60 (-4.06%) | 361.80 | 333.00 - 361.80 | 0.7292 times |
| Fri 31 January 2025 | 357.10 (-2.76%) | 350.10 | 331.30 - 366.55 | 1.2883 times |
| Fri 24 January 2025 | 367.25 (-5.37%) | 394.55 | 348.10 - 398.00 | 1.3755 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM_BE are 325.83 and 346.43
| Monthly Target 1 | 309.82 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 330.41666666667 |
| Monthly Target 4 | 341.83 |
| Monthly Target 5 | 351.02 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.65 (3.08%) | 324.65 | 319.00 - 339.60 | 0.0208 times |
| Fri 28 March 2025 | 322.70 (1.46%) | 321.00 | 287.05 - 338.00 | 0.2285 times |
| Fri 28 February 2025 | 318.05 (-10.94%) | 361.80 | 314.10 - 361.80 | 0.5806 times |
| Fri 31 January 2025 | 357.10 (28.57%) | 375.00 | 331.30 - 399.00 | 0.5842 times |
| Thu 14 November 2024 | 277.75 (3.72%) | 267.80 | 257.65 - 280.00 | 0.2719 times |
| Thu 31 October 2024 | 267.80 (1.32%) | 270.00 | 246.00 - 288.90 | 0.8384 times |
| Mon 30 September 2024 | 264.30 (0.97%) | 262.15 | 245.15 - 294.00 | 0.9495 times |
| Fri 30 August 2024 | 261.75 (30.94%) | 275.00 | 251.80 - 299.85 | 1.0159 times |
| Thu 18 April 2024 | 199.90 (0%) | 215.25 | 194.15 - 237.30 | 4.5104 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM_BE
DMA (daily moving average) of Srm Contractors SRM_BE
| DMA period | DMA value |
| 5 day DMA | 328.46 |
| 12 day DMA | 323.2 |
| 20 day DMA | 319.86 |
| 35 day DMA | 324.62 |
| 50 day DMA | 334.07 |
| 100 day DMA | 309.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.01 | 327.19 | 325.79 |
| 12 day EMA | 325.47 | 324.17 | 323.11 |
| 20 day EMA | 325.13 | 324.34 | 323.74 |
| 35 day EMA | 330.59 | 330.47 | 330.5 |
| 50 day EMA | 337.43 | 337.62 | 337.93 |
SMA (simple moving average) of Srm Contractors SRM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.46 | 326.03 | 325.94 |
| 12 day SMA | 323.2 | 321.98 | 320.98 |
| 20 day SMA | 319.86 | 318.34 | 317.74 |
| 35 day SMA | 324.62 | 324.9 | 325.29 |
| 50 day SMA | 334.07 | 335.18 | 336.42 |
| 100 day SMA | 309.76 | 308.95 | 308.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.