Login or Join
HomepageSrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM_BE are 312.25 and 325.7
| Daily Target 1 | 308.85 |
| Daily Target 2 | 315.65 |
| Daily Target 3 | 322.3 |
| Daily Target 4 | 329.1 |
| Daily Target 5 | 335.75 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 322.45 (1.78%) | 328.95 | 315.50 - 328.95 | 0.9481 times |
| Wed 09 April 2025 | 316.80 (0.25%) | 320.90 | 314.15 - 321.00 | 0.4688 times |
| Tue 08 April 2025 | 316.00 (1.62%) | 324.00 | 315.00 - 324.00 | 0.6087 times |
| Mon 07 April 2025 | 310.95 (-5%) | 311.00 | 310.95 - 318.00 | 0.7663 times |
| Fri 04 April 2025 | 327.30 (-1.61%) | 337.95 | 323.00 - 337.95 | 0.7056 times |
| Thu 03 April 2025 | 332.65 (0.8%) | 330.40 | 323.00 - 339.60 | 0.5563 times |
| Wed 02 April 2025 | 330.00 (-0.21%) | 329.95 | 320.00 - 335.85 | 0.7346 times |
| Tue 01 April 2025 | 330.70 (2.48%) | 324.65 | 319.00 - 334.50 | 0.9301 times |
| Fri 28 March 2025 | 322.70 (-1.09%) | 311.10 | 311.10 - 327.50 | 1.0933 times |
| Wed 26 March 2025 | 326.25 (1.79%) | 320.50 | 312.10 - 336.50 | 3.1881 times |
| Tue 25 March 2025 | 320.50 (-2.75%) | 336.00 | 319.00 - 336.00 | 0.7836 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM_BE are 316.7 and 334.7
| Weekly Target 1 | 302.78 |
| Weekly Target 2 | 312.62 |
| Weekly Target 3 | 320.78333333333 |
| Weekly Target 4 | 330.62 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 322.45 (-1.48%) | 311.00 | 310.95 - 328.95 | 0.3026 times |
| Fri 04 April 2025 | 327.30 (1.43%) | 324.65 | 319.00 - 339.60 | 0.3172 times |
| Fri 28 March 2025 | 322.70 (-1.21%) | 326.00 | 311.10 - 338.00 | 0.7508 times |
| Fri 21 March 2025 | 326.65 (2.72%) | 325.00 | 300.55 - 328.95 | 0.7744 times |
| Thu 13 March 2025 | 318.00 (-3.42%) | 332.00 | 308.00 - 332.00 | 0.5335 times |
| Fri 07 March 2025 | 329.25 (3.52%) | 321.00 | 287.05 - 332.85 | 0.5904 times |
| Fri 28 February 2025 | 318.05 (-5.79%) | 331.10 | 316.00 - 342.50 | 0.5332 times |
| Fri 21 February 2025 | 337.60 (-0.57%) | 328.20 | 314.45 - 349.00 | 2.3497 times |
| Fri 14 February 2025 | 339.55 (-0.89%) | 338.25 | 314.10 - 352.40 | 3.0429 times |
| Fri 07 February 2025 | 342.60 (-4.06%) | 361.80 | 333.00 - 361.80 | 0.8053 times |
| Fri 31 January 2025 | 357.10 (-2.76%) | 350.10 | 331.30 - 366.55 | 1.4227 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM_BE are 302.38 and 331.03
| Monthly Target 1 | 295.68 |
| Monthly Target 2 | 309.07 |
| Monthly Target 3 | 324.33333333333 |
| Monthly Target 4 | 337.72 |
| Monthly Target 5 | 352.98 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 322.45 (-0.08%) | 324.65 | 310.95 - 339.60 | 0.0533 times |
| Fri 28 March 2025 | 322.70 (1.46%) | 321.00 | 287.05 - 338.00 | 0.2277 times |
| Fri 28 February 2025 | 318.05 (-10.94%) | 361.80 | 314.10 - 361.80 | 0.5785 times |
| Fri 31 January 2025 | 357.10 (28.57%) | 375.00 | 331.30 - 399.00 | 0.582 times |
| Thu 14 November 2024 | 277.75 (3.72%) | 267.80 | 257.65 - 280.00 | 0.2709 times |
| Thu 31 October 2024 | 267.80 (1.32%) | 270.00 | 246.00 - 288.90 | 0.8354 times |
| Mon 30 September 2024 | 264.30 (0.97%) | 262.15 | 245.15 - 294.00 | 0.946 times |
| Fri 30 August 2024 | 261.75 (30.94%) | 275.00 | 251.80 - 299.85 | 1.0122 times |
| Thu 18 April 2024 | 199.90 (0%) | 215.25 | 194.15 - 237.30 | 4.494 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM_BE
DMA (daily moving average) of Srm Contractors SRM_BE
| DMA period | DMA value |
| 5 day DMA | 318.7 |
| 12 day DMA | 323.82 |
| 20 day DMA | 321.6 |
| 35 day DMA | 321.83 |
| 50 day DMA | 328.6 |
| 100 day DMA | 312.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.29 | 319.21 | 320.41 |
| 12 day EMA | 321.62 | 321.47 | 322.32 |
| 20 day EMA | 322.54 | 322.55 | 323.15 |
| 35 day EMA | 327.35 | 327.64 | 328.28 |
| 50 day EMA | 331.27 | 331.63 | 332.24 |
SMA (simple moving average) of Srm Contractors SRM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.7 | 320.74 | 323.38 |
| 12 day SMA | 323.82 | 324.17 | 324.51 |
| 20 day SMA | 321.6 | 321.24 | 321.87 |
| 35 day SMA | 321.83 | 322.32 | 323.08 |
| 50 day SMA | 328.6 | 329.5 | 330.47 |
| 100 day SMA | 312.2 | 311.84 | 311.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.