ShreeRam SRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL are 1.85 and 1.88

Daily Target 11.82
Daily Target 21.84
Daily Target 31.85
Daily Target 41.87
Daily Target 51.88

Daily price and volume Shree Ram

Date Closing Open Range Volume
Tue 22 October 2024 1.86 (4.49%) 1.84 1.83 - 1.86 0.5495 times
Mon 21 October 2024 1.78 (4.71%) 1.69 1.64 - 1.78 1.3205 times
Fri 18 October 2024 1.70 (4.94%) 1.70 1.57 - 1.70 1.5742 times
Thu 17 October 2024 1.62 (4.52%) 1.60 1.56 - 1.62 0.5088 times
Wed 16 October 2024 1.55 (4.73%) 1.51 1.45 - 1.55 1.9083 times
Tue 15 October 2024 1.48 (4.96%) 1.46 1.35 - 1.48 1.7336 times
Mon 14 October 2024 1.41 (9.3%) 1.35 1.29 - 1.41 1.3606 times
Fri 11 October 2024 1.29 (4.88%) 1.23 1.22 - 1.32 0.4728 times
Thu 10 October 2024 1.23 (-1.6%) 1.28 1.21 - 1.28 0.2786 times
Wed 09 October 2024 1.25 (5.04%) 1.25 1.21 - 1.27 0.2931 times
Tue 08 October 2024 1.19 (7.21%) 1.00 1.00 - 1.20 0.3264 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL are 1.75 and 1.97

Weekly Target 11.57
Weekly Target 21.71
Weekly Target 31.7866666666667
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Tue 22 October 2024 1.86 (9.41%) 1.69 1.64 - 1.86 0.802 times
Fri 18 October 2024 1.70 (31.78%) 1.35 1.29 - 1.70 3.0389 times
Fri 11 October 2024 1.29 (10.26%) 1.17 1.00 - 1.32 0.774 times
Fri 04 October 2024 1.17 (4.46%) 1.15 1.10 - 1.21 0.5366 times
Fri 27 September 2024 1.12 (-3.45%) 1.21 1.11 - 1.27 1.1177 times
Fri 20 September 2024 1.16 (2.65%) 1.16 1.06 - 1.23 0.9066 times
Fri 13 September 2024 1.13 (11.88%) 1.02 1.00 - 1.13 0.8469 times
Fri 06 September 2024 1.01 (-0.98%) 1.00 1.00 - 1.04 0.7408 times
Fri 30 August 2024 1.02 (-68.62%) 1.06 1.00 - 1.06 0.7359 times
Fri 30 June 2023 3.25 (-13.33%) 3.75 3.15 - 3.80 0.5006 times
Fri 23 June 2023 3.75 (-6.25%) 4.05 3.70 - 4.05 0.2789 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL are 1.43 and 2.29

Monthly Target 10.71
Monthly Target 21.29
Monthly Target 31.5733333333333
Monthly Target 42.15
Monthly Target 52.43

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 22 October 2024 1.86 (67.57%) 1.11 1.00 - 1.86 3.4627 times
Mon 30 September 2024 1.11 (8.82%) 1.00 1.00 - 1.27 2.5847 times
Fri 30 August 2024 1.02 (-68.62%) 1.06 1.00 - 1.06 0.5078 times
Fri 30 June 2023 3.25 (-15.58%) 3.90 3.15 - 4.40 1.4605 times
Wed 31 May 2023 3.85 (-92.23%) 52.90 3.85 - 52.90 0.8781 times
Fri 28 April 2023 49.55 (20.12%) 40.75 40.75 - 55.00 0.1897 times
Fri 31 March 2023 41.25 (-16.67%) 50.50 37.45 - 59.85 0.3037 times
Tue 28 February 2023 49.50 (-11.37%) 57.00 43.80 - 62.00 0.169 times
Tue 31 January 2023 55.85 (-10.85%) 64.30 54.20 - 72.25 0.127 times
Fri 30 December 2022 62.65 (-20.09%) 79.00 60.60 - 88.05 0.3169 times
Wed 30 November 2022 78.40 (9.8%) 71.10 61.30 - 82.50 0.2415 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL

DMA (daily moving average) of Shree Ram SRPL

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.46
20 day DMA 1.34
35 day DMA 1.23
50 day DMA 1.64
100 day DMA 15.15
150 day DMA 27.92
200 day DMA 39.14

EMA (exponential moving average) of Shree Ram SRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.631.56
12 day EMA1.531.471.41
20 day EMA1.471.431.39
35 day EMA1.641.631.62
50 day EMA1.841.841.84

SMA (simple moving average) of Shree Ram SRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.631.55
12 day SMA1.461.41.34
20 day SMA1.341.31.27
35 day SMA1.231.21.18
50 day SMA1.641.681.73
100 day SMA15.1515.5615.96
150 day SMA27.9228.3628.81
200 day SMA39.1439.4939.83
Back to top | Use Dark Theme