ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BE are 1.41 and 1.41

Daily Target 11.41
Daily Target 21.41
Daily Target 31.41
Daily Target 41.41
Daily Target 51.41

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 22 November 2024 1.41 (-2.08%) 1.41 1.41 - 1.41 0.2746 times
Thu 21 November 2024 1.44 (-2.04%) 1.44 1.44 - 1.44 0.2851 times
Tue 19 November 2024 1.47 (-2.65%) 1.47 1.47 - 1.47 0.3265 times
Mon 18 November 2024 1.51 (-2.58%) 1.51 1.51 - 1.51 0.6652 times
Thu 14 November 2024 1.55 (-2.52%) 1.55 1.55 - 1.55 0.4463 times
Wed 13 November 2024 1.59 (-2.45%) 1.59 1.59 - 1.59 0.3248 times
Tue 12 November 2024 1.63 (-2.4%) 1.63 1.63 - 1.63 0.342 times
Mon 11 November 2024 1.67 (-2.34%) 1.67 1.67 - 1.67 0.6097 times
Fri 08 November 2024 1.71 (-2.29%) 1.71 1.71 - 1.71 0.7475 times
Thu 07 November 2024 1.75 (4.17%) 1.76 1.72 - 1.76 5.9783 times
Wed 06 November 2024 1.68 (5%) 1.63 1.60 - 1.68 6.5445 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BE are 1.36 and 1.46

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.4433333333333
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 22 November 2024 1.41 (-9.03%) 1.51 1.41 - 1.51 0.0973 times
Thu 14 November 2024 1.55 (-9.36%) 1.67 1.55 - 1.67 0.108 times
Fri 08 November 2024 1.71 (16.33%) 1.53 1.39 - 1.76 1.6131 times
Fri 01 November 2024 1.47 (-6.96%) 1.50 1.27 - 1.50 0.8773 times
Fri 25 October 2024 1.58 (56.44%) 1.94 1.58 - 1.95 0.8522 times
Fri 23 August 2024 1.01 (-3.81%) 1.05 0.99 - 1.06 2.2194 times
Fri 16 August 2024 1.05 (-2.78%) 1.07 1.04 - 1.15 2.2613 times
Fri 09 August 2024 1.08 (3.85%) 1.03 1.02 - 1.08 0.8212 times
Fri 02 August 2024 1.04 (-1.89%) 1.08 1.02 - 1.09 0.8034 times
Fri 26 July 2024 1.06 (3.92%) 1.02 1.02 - 1.06 0.3468 times
Fri 19 July 2024 1.02 (-5.56%) 1.05 1.01 - 1.06 0.5834 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BE are 1.22 and 1.59

Monthly Target 11.15
Monthly Target 21.28
Monthly Target 31.52
Monthly Target 41.65
Monthly Target 51.89

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 22 November 2024 1.41 (0.71%) 1.43 1.39 - 1.76 0.3934 times
Thu 31 October 2024 1.40 (38.61%) 1.94 1.27 - 1.95 0.3182 times
Fri 23 August 2024 1.01 (-6.48%) 1.08 0.99 - 1.15 1.1268 times
Wed 31 July 2024 1.08 (-4.42%) 1.18 1.01 - 1.29 0.5475 times
Fri 28 June 2024 1.13 (2.73%) 1.10 1.00 - 1.15 1.2112 times
Fri 31 May 2024 1.10 (-4.35%) 1.15 1.00 - 1.15 1.1492 times
Tue 30 April 2024 1.15 (4.55%) 1.10 1.05 - 1.30 1.0742 times
Thu 28 March 2024 1.10 (-18.52%) 1.35 1.00 - 1.40 1.5302 times
Thu 29 February 2024 1.35 (-28.95%) 1.85 1.20 - 1.85 0.8469 times
Wed 31 January 2024 1.90 (72.73%) 1.10 1.00 - 1.90 1.8025 times
Fri 29 December 2023 1.10 (-12%) 1.20 0.95 - 1.20 1.0968 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BE

DMA (daily moving average) of Shree Ram SRPL_BE

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.35
50 day DMA 1.26
100 day DMA 1.18
150 day DMA 1.19
200 day DMA 1.22

EMA (exponential moving average) of Shree Ram SRPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.511.54
12 day EMA1.51.521.54
20 day EMA1.481.491.5
35 day EMA1.41.41.4
50 day EMA1.281.271.26

SMA (simple moving average) of Shree Ram SRPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.511.55
12 day SMA1.581.591.6
20 day SMA1.551.561.54
35 day SMA1.351.341.33
50 day SMA1.261.261.25
100 day SMA1.181.171.17
150 day SMA1.191.191.19
200 day SMA1.221.221.22
Back to top | Use Dark Theme