Login or Join
HomepageShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_BE are 1.31 and 1.39
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 1.36 (0%) | 1.42 | 1.34 - 1.42 | 0.729 times |
| Tue 24 December 2024 | 1.36 (4.62%) | 1.32 | 1.30 - 1.36 | 0.7979 times |
| Mon 23 December 2024 | 1.30 (4.84%) | 1.30 | 1.21 - 1.30 | 1.2837 times |
| Fri 20 December 2024 | 1.24 (-4.62%) | 1.29 | 1.23 - 1.29 | 1.479 times |
| Thu 19 December 2024 | 1.30 (-5.11%) | 1.30 | 1.30 - 1.37 | 1.0384 times |
| Wed 18 December 2024 | 1.37 (-5.52%) | 1.52 | 1.37 - 1.52 | 0.8059 times |
| Tue 17 December 2024 | 1.45 (3.57%) | 1.44 | 1.33 - 1.47 | 1.9669 times |
| Mon 16 December 2024 | 1.40 (4.48%) | 1.30 | 1.30 - 1.40 | 0.8711 times |
| Fri 13 December 2024 | 1.34 (-2.19%) | 1.37 | 1.34 - 1.37 | 0.7425 times |
| Thu 12 December 2024 | 1.37 (0%) | 1.37 | 1.37 - 1.38 | 0.2856 times |
| Wed 11 December 2024 | 1.37 (1.48%) | 1.37 | 1.37 - 1.37 | 0.5241 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BE are 1.29 and 1.5
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 1.36 (9.68%) | 1.30 | 1.21 - 1.42 | 0.8227 times |
| Fri 20 December 2024 | 1.24 (-7.46%) | 1.30 | 1.23 - 1.52 | 1.8035 times |
| Fri 13 December 2024 | 1.34 (2.29%) | 1.33 | 1.33 - 1.38 | 1.0337 times |
| Fri 06 December 2024 | 1.31 (3.97%) | 1.23 | 1.23 - 1.31 | 0.7625 times |
| Fri 29 November 2024 | 1.26 (-10.64%) | 1.40 | 1.26 - 1.40 | 0.3312 times |
| Fri 22 November 2024 | 1.41 (-9.03%) | 1.51 | 1.41 - 1.51 | 0.1438 times |
| Thu 14 November 2024 | 1.55 (-9.36%) | 1.67 | 1.55 - 1.67 | 0.1597 times |
| Fri 08 November 2024 | 1.71 (16.33%) | 1.53 | 1.39 - 1.76 | 2.3854 times |
| Fri 01 November 2024 | 1.47 (-6.96%) | 1.50 | 1.27 - 1.50 | 1.2973 times |
| Fri 25 October 2024 | 1.58 (56.44%) | 1.94 | 1.58 - 1.95 | 1.2602 times |
| Fri 23 August 2024 | 1.01 (-3.81%) | 1.05 | 0.99 - 1.06 | 3.2821 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BE are 1.29 and 1.6
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 1.36 (7.94%) | 1.23 | 1.21 - 1.52 | 0.6783 times |
| Fri 29 November 2024 | 1.26 (-10%) | 1.43 | 1.26 - 1.76 | 0.4957 times |
| Thu 31 October 2024 | 1.40 (38.61%) | 1.94 | 1.27 - 1.95 | 0.3599 times |
| Fri 23 August 2024 | 1.01 (-6.48%) | 1.08 | 0.99 - 1.15 | 1.2743 times |
| Wed 31 July 2024 | 1.08 (-4.42%) | 1.18 | 1.01 - 1.29 | 0.6192 times |
| Fri 28 June 2024 | 1.13 (2.73%) | 1.10 | 1.00 - 1.15 | 1.3698 times |
| Fri 31 May 2024 | 1.10 (-4.35%) | 1.15 | 1.00 - 1.15 | 1.2996 times |
| Tue 30 April 2024 | 1.15 (4.55%) | 1.10 | 1.05 - 1.30 | 1.2149 times |
| Thu 28 March 2024 | 1.10 (-18.52%) | 1.35 | 1.00 - 1.40 | 1.7305 times |
| Thu 29 February 2024 | 1.35 (-28.95%) | 1.85 | 1.20 - 1.85 | 0.9578 times |
| Wed 31 January 2024 | 1.90 (72.73%) | 1.10 | 1.00 - 1.90 | 2.0385 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRPL_BE
DMA (daily moving average) of Shree Ram SRPL_BE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Shree Ram SRPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Shree Ram SRPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.33 |
| 12 day SMA | 1.35 | 1.35 | 1.34 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.41 | 1.42 | 1.42 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.19 | 1.19 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.