ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BE are 1.08 and 1.13

Daily Target 11.07
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 26 April 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 2.7301 times
Thu 25 April 2024 1.15 (0%) 1.15 1.10 - 1.15 0.9058 times
Wed 24 April 2024 1.15 (0%) 1.10 1.10 - 1.15 2.185 times
Tue 23 April 2024 1.15 (0%) 1.15 1.10 - 1.15 1.1161 times
Mon 22 April 2024 1.15 (0%) 1.15 1.10 - 1.15 0.6029 times
Fri 19 April 2024 1.15 (0%) 1.15 1.10 - 1.15 0.4332 times
Thu 18 April 2024 1.15 (-4.17%) 1.20 1.15 - 1.20 0.6128 times
Tue 16 April 2024 1.20 (0%) 1.20 1.15 - 1.20 0.2533 times
Mon 15 April 2024 1.20 (0%) 1.20 1.15 - 1.20 0.5945 times
Fri 12 April 2024 1.20 (0%) 1.25 1.20 - 1.25 0.5663 times
Wed 10 April 2024 1.20 (-4%) 1.25 1.20 - 1.25 0.7297 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BE are 1.08 and 1.13

Weekly Target 11.07
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 26 April 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 1.3846 times
Fri 19 April 2024 1.15 (-4.17%) 1.20 1.10 - 1.20 0.3478 times
Fri 12 April 2024 1.20 (0%) 1.25 1.20 - 1.30 0.6029 times
Fri 05 April 2024 1.20 (9.09%) 1.10 1.05 - 1.20 0.8103 times
Thu 28 March 2024 1.10 (-4.35%) 1.20 1.05 - 1.20 0.9232 times
Fri 22 March 2024 1.15 (4.55%) 1.10 1.00 - 1.15 1.0492 times
Fri 15 March 2024 1.10 (-12%) 1.30 1.05 - 1.30 1.6143 times
Thu 07 March 2024 1.25 (-7.41%) 1.40 1.15 - 1.40 0.9709 times
Sat 02 March 2024 1.35 (-3.57%) 1.45 1.25 - 1.50 1.3221 times
Fri 23 February 2024 1.40 (7.69%) 1.30 1.20 - 1.40 0.9747 times
Fri 16 February 2024 1.30 (-16.13%) 1.50 1.30 - 1.50 0.2319 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BE are 0.98 and 1.23

Monthly Target 10.9
Monthly Target 21
Monthly Target 31.15
Monthly Target 41.25
Monthly Target 51.4

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 26 April 2024 1.10 (0%) 1.10 1.05 - 1.30 0.7428 times
Thu 28 March 2024 1.10 (-18.52%) 1.35 1.00 - 1.40 1.1394 times
Thu 29 February 2024 1.35 (-28.95%) 1.85 1.20 - 1.85 0.6306 times
Wed 31 January 2024 1.90 (72.73%) 1.10 1.00 - 1.90 1.3421 times
Fri 29 December 2023 1.10 (-12%) 1.20 0.95 - 1.20 0.8167 times
Thu 30 November 2023 1.25 (25%) 1.00 0.95 - 1.30 1.4129 times
Tue 31 October 2023 1.00 (-31.03%) 1.50 1.00 - 1.50 1.6661 times
Fri 29 September 2023 1.45 (-19.44%) 1.75 1.35 - 1.85 1.1002 times
Thu 31 August 2023 1.80 (-37.93%) 2.85 1.80 - 2.85 0.2617 times
Mon 31 July 2023 2.90 (-94.92%) 3.15 2.30 - 3.65 0.8876 times
Fri 27 January 2023 57.05 (-35.24%) 62.00 56.50 - 65.90 0.0111 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BE

DMA (daily moving average) of Shree Ram SRPL_BE

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.16
50 day DMA 1.22
100 day DMA 1.26
150 day DMA 1.24
200 day DMA 1.51

EMA (exponential moving average) of Shree Ram SRPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.16
12 day EMA1.171.181.18
20 day EMA1.171.181.18
35 day EMA1.221.231.23
50 day EMA1.251.261.26

SMA (simple moving average) of Shree Ram SRPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.171.181.19
20 day SMA1.171.171.17
35 day SMA1.161.171.17
50 day SMA1.221.231.23
100 day SMA1.261.271.27
150 day SMA1.241.241.25
200 day SMA1.511.521.53
Back to top | Use Dark Theme