ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.65
Daily Target 30.67
Daily Target 40.69
Daily Target 50.71

Daily price and volume Shree Ram

Date Closing Open Range Volume
Wed 17 December 2025 0.67 (0%) 0.68 0.65 - 0.69 0.3144 times
Tue 16 December 2025 0.67 (0%) 0.68 0.65 - 0.68 0.6882 times
Mon 15 December 2025 0.67 (-1.47%) 0.69 0.65 - 0.69 1.5867 times
Sat 13 December 2025 0.68 (0%) 0.70 0.68 - 0.70 1.1287 times
Thu 11 December 2025 0.68 (4.62%) 0.67 0.66 - 0.68 1.2947 times
Wed 10 December 2025 0.65 (-2.99%) 0.69 0.64 - 0.69 0.7884 times
Tue 09 December 2025 0.67 (1.52%) 0.66 0.63 - 0.68 1.6453 times
Mon 08 December 2025 0.66 (-1.49%) 0.68 0.65 - 0.69 1.2975 times
Fri 05 December 2025 0.67 (0%) 0.66 0.66 - 0.68 0.499 times
Thu 04 December 2025 0.67 (0%) 0.66 0.65 - 0.68 0.7572 times
Wed 03 December 2025 0.67 (1.52%) 0.65 0.65 - 0.68 0.5516 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Wed 17 December 2025 0.67 (-1.47%) 0.69 0.65 - 0.69 0.4502 times
Sat 13 December 2025 0.68 (1.49%) 0.68 0.63 - 0.70 1.0701 times
Fri 05 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.5745 times
Fri 28 November 2025 0.66 (-1.49%) 0.70 0.63 - 0.70 0.4886 times
Fri 21 November 2025 0.67 (1.52%) 0.68 0.62 - 0.72 1.0508 times
Fri 14 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.72 1.2012 times
Fri 07 November 2025 0.69 (-4.17%) 0.73 0.66 - 0.74 0.7507 times
Fri 31 October 2025 0.72 (-5.26%) 0.78 0.69 - 0.78 1.3849 times
Fri 24 October 2025 0.76 (2.7%) 0.74 0.70 - 0.78 1.0715 times
Fri 17 October 2025 0.74 (12.12%) 0.62 0.62 - 0.81 1.9574 times
Fri 10 October 2025 0.66 (-13.16%) 0.74 0.66 - 0.74 0.2449 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.62 and 0.69

Monthly Target 10.6
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 17 December 2025 0.67 (1.52%) 0.68 0.63 - 0.70 0.3983 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.6638 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.895 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.768 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8537 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5886 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.7895 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.1977 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3092 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5361 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2609 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.81

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.70.70.7

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.690.690.7
100 day SMA0.680.680.68
150 day SMA0.720.730.73
200 day SMA0.810.820.82
Back to top | Use Dark Theme