Login or Join
HomepageShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_BZ are 1.01 and 1.09
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.04 (-1.89%) | 1.03 | 0.97 - 1.05 | 1.2827 times |
| Wed 26 March 2025 | 1.06 (-4.5%) | 1.13 | 1.06 - 1.16 | 1.325 times |
| Tue 25 March 2025 | 1.11 (-4.31%) | 1.16 | 1.10 - 1.16 | 0.8729 times |
| Mon 24 March 2025 | 1.16 (0.87%) | 1.17 | 1.12 - 1.18 | 0.896 times |
| Fri 21 March 2025 | 1.15 (0%) | 1.17 | 1.10 - 1.19 | 1.1079 times |
| Thu 20 March 2025 | 1.15 (0.88%) | 1.19 | 1.09 - 1.19 | 1.7263 times |
| Wed 19 March 2025 | 1.14 (2.7%) | 1.08 | 1.08 - 1.16 | 0.7403 times |
| Tue 18 March 2025 | 1.11 (0%) | 1.11 | 1.10 - 1.16 | 0.659 times |
| Mon 17 March 2025 | 1.11 (-1.77%) | 1.11 | 1.07 - 1.17 | 0.793 times |
| Thu 13 March 2025 | 1.13 (1.8%) | 1.12 | 1.06 - 1.16 | 0.5971 times |
| Wed 12 March 2025 | 1.11 (-5.13%) | 1.19 | 1.11 - 1.19 | 0.562 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.9 and 1.11
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.04 (-9.57%) | 1.17 | 0.97 - 1.18 | 1.1758 times |
| Fri 21 March 2025 | 1.15 (1.77%) | 1.11 | 1.07 - 1.19 | 1.3504 times |
| Thu 13 March 2025 | 1.13 (-3.42%) | 1.21 | 1.06 - 1.21 | 1.5707 times |
| Fri 07 March 2025 | 1.17 (19.39%) | 0.93 | 0.93 - 1.22 | 1.151 times |
| Fri 28 February 2025 | 0.98 (-8.41%) | 1.07 | 0.98 - 1.07 | 0.7002 times |
| Fri 21 February 2025 | 1.07 (3.88%) | 1.02 | 1.00 - 1.07 | 0.4426 times |
| Fri 14 February 2025 | 1.03 (-10.43%) | 1.14 | 1.03 - 1.14 | 0.3991 times |
| Fri 07 February 2025 | 1.15 (4.55%) | 1.12 | 1.12 - 1.16 | 1.0118 times |
| Fri 31 January 2025 | 1.10 (-5.98%) | 1.16 | 1.08 - 1.17 | 1.0611 times |
| Fri 24 January 2025 | 1.17 (-5.65%) | 1.24 | 1.17 - 1.36 | 1.1372 times |
| Fri 17 January 2025 | 1.24 (11.71%) | 1.13 | 1.05 - 1.24 | 2.0236 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.99 and 1.28
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 1.1702 times |
| Fri 28 February 2025 | 0.98 (-10.91%) | 1.12 | 0.98 - 1.16 | 0.5694 times |
| Fri 31 January 2025 | 1.10 (-7.56%) | 1.20 | 1.05 - 1.36 | 1.9018 times |
| Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.3586 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRPL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.14 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.13 | 1.14 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.