ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.52 and 0.56

Daily Target 10.51
Daily Target 20.53
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.59

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 13 June 2025 0.54 (-5.26%) 0.55 0.54 - 0.58 1.118 times
Thu 12 June 2025 0.57 (-5%) 0.61 0.57 - 0.63 1.9614 times
Wed 11 June 2025 0.60 (-6.25%) 0.63 0.60 - 0.64 1.5426 times
Tue 10 June 2025 0.64 (-5.88%) 0.69 0.64 - 0.70 1.4563 times
Mon 09 June 2025 0.68 (-5.56%) 0.73 0.68 - 0.73 1.1345 times
Fri 06 June 2025 0.72 (-5.26%) 0.79 0.72 - 0.79 0.7985 times
Thu 05 June 2025 0.76 (-5%) 0.80 0.76 - 0.81 0.6543 times
Wed 04 June 2025 0.80 (2.56%) 0.80 0.76 - 0.80 0.1962 times
Tue 03 June 2025 0.78 (-3.7%) 0.81 0.78 - 0.83 0.6008 times
Mon 02 June 2025 0.81 (-5.81%) 0.86 0.81 - 0.88 0.5373 times
Fri 30 May 2025 0.86 (-1.15%) 0.89 0.84 - 0.89 0.1916 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.45 and 0.64

Weekly Target 10.41
Weekly Target 20.48
Weekly Target 30.60333333333333
Weekly Target 40.67
Weekly Target 50.79

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 13 June 2025 0.54 (-25%) 0.73 0.54 - 0.73 4.1542 times
Fri 06 June 2025 0.72 (-16.28%) 0.86 0.72 - 0.88 1.6052 times
Fri 30 May 2025 0.86 (-8.51%) 0.98 0.81 - 0.98 1.4815 times
Fri 23 May 2025 0.94 (-6%) 1.05 0.94 - 1.08 1.2945 times
Fri 16 May 2025 1.00 (3.09%) 1.00 0.97 - 1.05 0.393 times
Fri 09 May 2025 0.97 (-3%) 1.05 0.95 - 1.06 0.2612 times
Fri 02 May 2025 1.00 (-4.76%) 1.03 0.97 - 1.05 0.1825 times
Fri 25 April 2025 1.05 (-1.87%) 1.10 1.00 - 1.10 0.2507 times
Thu 17 April 2025 1.07 (0%) 1.09 1.00 - 1.10 0.2248 times
Fri 11 April 2025 1.07 (-1.83%) 1.05 0.99 - 1.10 0.1525 times
Fri 04 April 2025 1.09 (4.81%) 1.09 1.00 - 1.13 0.139 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.37 and 0.71

Monthly Target 10.31
Monthly Target 20.43
Monthly Target 30.65333333333333
Monthly Target 40.77
Monthly Target 50.99

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 13 June 2025 0.54 (-37.21%) 0.86 0.54 - 0.88 2.6069 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.5756 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.4067 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.7053 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.3432 times
Fri 31 January 2025 1.10 (-7.56%) 1.20 1.05 - 1.36 1.1462 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.2161 times
Sat 14 June 2025 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.72
20 day DMA 0.81
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 1.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.640.67
12 day EMA0.70.730.76
20 day EMA0.780.80.82
35 day EMA0.850.870.89
50 day EMA0.930.950.97

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.640.68
12 day SMA0.720.740.77
20 day SMA0.810.840.86
35 day SMA0.90.910.93
50 day SMA0.950.960.97
100 day SMA1.031.041.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme