ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.39 and 0.43

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.46

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 25 May 2026 0.41 (-2.38%) 0.41 0.40 - 0.44 0.5337 times
Mon 18 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.46 0.7674 times
Mon 11 May 2026 0.44 (0%) 0.46 0.42 - 0.46 1.2642 times
Mon 04 May 2026 0.44 (0%) 0.44 0.42 - 0.46 0.6378 times
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.43 - 0.47 0.7556 times
Mon 20 April 2026 0.45 (4.65%) 0.43 0.41 - 0.45 1.8544 times
Mon 13 April 2026 0.43 (-4.44%) 0.47 0.43 - 0.47 1.542 times
Mon 06 April 2026 0.45 (0%) 0.43 0.43 - 0.47 2.1876 times
Mon 30 March 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.294 times
Mon 23 March 2026 0.47 (-4.08%) 0.47 0.47 - 0.47 0.1632 times
Mon 16 March 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.2464 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 25 May 2026 0.41 (-2.38%) 0.41 0.40 - 0.44 0.5337 times
Mon 18 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.46 0.7674 times
Mon 11 May 2026 0.44 (0%) 0.46 0.42 - 0.46 1.2642 times
Mon 04 May 2026 0.44 (0%) 0.44 0.42 - 0.46 0.6378 times
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.43 - 0.47 0.7556 times
Mon 20 April 2026 0.45 (4.65%) 0.43 0.41 - 0.45 1.8544 times
Mon 13 April 2026 0.43 (-4.44%) 0.47 0.43 - 0.47 1.542 times
Mon 06 April 2026 0.45 (0%) 0.43 0.43 - 0.47 2.1876 times
Mon 30 March 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.294 times
Mon 23 March 2026 0.47 (-4.08%) 0.47 0.47 - 0.47 0.1632 times
Mon 16 March 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.2464 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.38 and 0.44

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.42333333333333
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 25 May 2026 0.41 (-6.82%) 0.44 0.40 - 0.46 0.3447 times
Mon 27 April 2026 0.44 (-2.22%) 0.43 0.41 - 0.47 0.6823 times
Mon 30 March 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.1341 times
Mon 23 February 2026 0.55 (-8.33%) 0.58 0.55 - 0.58 0.0526 times
Thu 29 January 2026 0.60 (-9.09%) 0.67 0.57 - 0.68 0.9911 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 1.2576 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 1.3645 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 1.8397 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 1.5787 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 1.7547 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 1.2099 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.5
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.7

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.45
12 day EMA0.450.460.47
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.570.580.59

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.450.460.47
20 day SMA0.50.510.52
35 day SMA0.560.570.58
50 day SMA0.590.60.6
100 day SMA0.650.660.66
150 day SMA0.650.650.65
200 day SMA0.70.710.71
Back to top | Use Dark Theme