ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 37.11 and 38.46

Daily Target 136
Daily Target 236.86
Daily Target 337.353333333333
Daily Target 438.21
Daily Target 538.7

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (2.7%) 36.72 36.50 - 37.85 0.5669 times
Thu 03 September 2026 36.72 (-0.73%) 36.61 35.87 - 38.25 2.1114 times
Wed 02 September 2026 36.99 (-2.63%) 38.39 36.70 - 38.77 2.0938 times
Tue 01 September 2026 37.99 (-1.45%) 38.99 37.51 - 39.57 0.8799 times
Mon 31 August 2026 38.55 (1.61%) 38.49 37.50 - 39.45 0.6737 times
Fri 28 August 2026 37.94 (-2.67%) 38.61 37.60 - 39.20 1.32 times
Thu 27 August 2026 38.98 (-2.6%) 40.02 38.10 - 40.50 0.9951 times
Wed 26 August 2026 40.02 (0.58%) 39.99 39.54 - 40.50 0.4324 times
Tue 25 August 2026 39.79 (-0.85%) 40.50 39.66 - 40.79 0.4084 times
Mon 24 August 2026 40.13 (0.53%) 40.11 39.80 - 40.80 0.5184 times
Fri 21 August 2026 39.92 (1.45%) 39.45 39.45 - 40.25 1.1295 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 34.94 and 38.64

Weekly Target 134.02
Weekly Target 235.86
Weekly Target 337.716666666667
Weekly Target 439.56
Weekly Target 541.42

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (-0.61%) 38.49 35.87 - 39.57 1.455 times
Fri 28 August 2026 37.94 (-4.96%) 40.11 37.60 - 40.80 0.8452 times
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 0.7173 times
Fri 14 August 2026 39.56 (-0.58%) 40.90 39.26 - 41.07 0.8337 times
Fri 07 August 2026 39.79 (-1.87%) 41.00 39.00 - 41.08 0.5758 times
Fri 31 July 2026 40.55 (0.67%) 40.29 39.20 - 41.50 0.7614 times
Fri 24 July 2026 40.28 (-3.68%) 41.80 39.80 - 42.20 0.7599 times
Fri 17 July 2026 41.82 (5.79%) 38.70 38.70 - 42.20 1.7969 times
Fri 10 July 2026 39.53 (-0.43%) 40.20 39.15 - 41.73 1.4034 times
Fri 03 July 2026 39.70 (-1.85%) 41.37 39.10 - 41.37 0.8514 times
Thu 25 June 2026 40.45 (2.25%) 39.99 39.00 - 41.50 1.5104 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 34.94 and 38.64

Monthly Target 134.02
Monthly Target 235.86
Monthly Target 337.716666666667
Monthly Target 439.56
Monthly Target 541.42

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (-2.18%) 38.99 35.87 - 39.57 0.1776 times
Mon 31 August 2026 38.55 (-4.93%) 41.00 37.50 - 41.08 0.4272 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.7216 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.6849 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.8049 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.6359 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.5478 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 37.59
12 day DMA 38.67
20 day DMA 39.04
35 day DMA 39.68
50 day DMA 39.87
100 day DMA 42.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.638.04
12 day EMA38.3338.4438.75
20 day EMA38.7938.939.13
35 day EMA39.2639.3539.51
50 day EMA39.6339.7139.83

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.6438.09
12 day SMA38.6738.7739.01
20 day SMA39.0439.1539.3
35 day SMA39.6839.839.93
50 day SMA39.8739.9339.98
100 day SMA42.342.3942.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme