Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 49.36 and 51.74
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 51.323333333333 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 53.7 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.59 (-2.28%) | 52.88 | 50.50 - 52.88 | 0.6069 times | Wed 22 April 2026 | 51.77 (6.3%) | 49.37 | 48.78 - 53.40 | 1.7133 times | Tue 21 April 2026 | 48.70 (1.1%) | 48.13 | 48.13 - 49.44 | 0.4318 times | Mon 20 April 2026 | 48.17 (-1.53%) | 49.49 | 47.71 - 49.88 | 0.5139 times | Fri 17 April 2026 | 48.92 (0.6%) | 49.36 | 48.50 - 49.73 | 0.5601 times | Thu 16 April 2026 | 48.63 (2.68%) | 47.99 | 47.75 - 49.94 | 1.2022 times | Wed 15 April 2026 | 47.36 (3%) | 46.10 | 46.10 - 48.87 | 1.9928 times | Mon 13 April 2026 | 45.98 (0.52%) | 44.82 | 43.87 - 46.74 | 0.9114 times | Fri 10 April 2026 | 45.74 (0.22%) | 46.50 | 45.50 - 46.75 | 0.7221 times | Thu 09 April 2026 | 45.64 (-2.98%) | 47.04 | 45.25 - 47.49 | 1.3455 times | Wed 08 April 2026 | 47.04 (2.13%) | 48.00 | 46.50 - 49.00 | 1.4596 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 49.15 and 54.84
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.59 (3.41%) | 49.49 | 47.71 - 53.40 | 0.7374 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.0537 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 1.7841 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.4981 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 0.9267 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 45.85 and 58.15
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.59 (23.72%) | 41.50 | 41.10 - 53.40 | 1.2132 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 0.7868 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 47.88 |
| 20 day DMA | 46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.34 | 48.13 |
| 12 day EMA | 48.29 | 47.87 | 47.16 |
| 20 day EMA | 47.06 | 46.69 | 46.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.24 | 48.36 |
| 12 day SMA | 47.88 | 47.5 | 46.74 |
| 20 day SMA | 46 | 45.9 | 45.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.