ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 41.43 and 42.62

Daily Target 140.5
Daily Target 241.17
Daily Target 341.686666666667
Daily Target 442.36
Daily Target 542.88

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 20 July 2026 41.85 (0.07%) 41.80 41.01 - 42.20 0.6592 times
Fri 17 July 2026 41.82 (1.21%) 41.10 41.09 - 41.99 0.8144 times
Thu 16 July 2026 41.32 (0.46%) 41.13 40.50 - 42.00 0.5701 times
Wed 15 July 2026 41.13 (1.06%) 40.50 40.22 - 42.20 1.8423 times
Tue 14 July 2026 40.70 (-0.05%) 40.90 40.01 - 41.00 0.5524 times
Mon 13 July 2026 40.72 (3.01%) 38.70 38.70 - 41.10 1.6369 times
Fri 10 July 2026 39.53 (-1.13%) 39.61 39.17 - 40.29 0.4222 times
Thu 09 July 2026 39.98 (-0.42%) 40.15 39.20 - 40.70 0.3596 times
Wed 08 July 2026 40.15 (-2.78%) 41.20 39.80 - 41.20 0.4934 times
Tue 07 July 2026 41.30 (4.66%) 39.80 39.15 - 41.73 2.6494 times
Mon 06 July 2026 39.46 (-0.6%) 40.20 39.27 - 40.20 0.3056 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 41.43 and 42.62

Weekly Target 140.5
Weekly Target 241.17
Weekly Target 341.686666666667
Weekly Target 442.36
Weekly Target 542.88

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 20 July 2026 41.85 (0.07%) 41.80 41.01 - 42.20 0.1856 times
Fri 17 July 2026 41.82 (5.79%) 38.70 38.70 - 42.20 1.5247 times
Fri 10 July 2026 39.53 (-0.43%) 40.20 39.15 - 41.73 1.1909 times
Fri 03 July 2026 39.70 (-1.85%) 41.37 39.10 - 41.37 0.7225 times
Thu 25 June 2026 40.45 (2.25%) 39.99 39.00 - 41.50 1.2816 times
Fri 19 June 2026 39.56 (-3.58%) 41.60 39.00 - 42.50 1.2356 times
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.6442 times
Fri 05 June 2026 41.52 (-3.46%) 43.75 41.05 - 43.75 0.8449 times
Fri 29 May 2026 43.01 (-1.94%) 44.73 42.55 - 44.99 1.2588 times
Fri 22 May 2026 43.86 (-4.69%) 46.60 43.07 - 46.60 1.1113 times
Fri 15 May 2026 46.02 (-3.8%) 48.69 45.27 - 48.98 1.2414 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 40.28 and 43.78

Monthly Target 137.42
Monthly Target 239.63
Monthly Target 340.916666666667
Monthly Target 443.13
Monthly Target 544.42

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 20 July 2026 41.85 (4.47%) 40.00 38.70 - 42.20 0.4372 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.5508 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.6473 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.1199 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.2448 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 41.36
12 day DMA 40.64
20 day DMA 40.29
35 day DMA 40.69
50 day DMA 41.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.441.1740.85
12 day EMA40.8940.7240.52
20 day EMA40.8440.7340.61
35 day EMA41.5841.5641.54
50 day EMA42.4342.4542.48

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3641.1440.68
12 day SMA40.6440.4640.24
20 day SMA40.2940.1840.08
35 day SMA40.6940.7340.78
50 day SMA41.9742.142.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme