Login or Join
HomepageBond9 SRTRANSFIN_YB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 SRTRANSFIN_YB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 SRTRANSFIN_YB are 988.1 and 1015.1
| Daily Target 1 | 965.73 |
| Daily Target 2 | 983.46 |
| Daily Target 3 | 992.73 |
| Daily Target 4 | 1010.46 |
| Daily Target 5 | 1019.73 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1001.19 (-0.01%) | 980.00 | 975.00 - 1002.00 | 2.2881 times | Thu 24 June 2021 | 1001.30 (-0.12%) | 1001.30 | 1001.30 - 1001.30 | 0.06 times | Wed 23 June 2021 | 1002.50 (0.08%) | 1002.50 | 1002.50 - 1002.50 | 0.3001 times | Tue 22 June 2021 | 1001.66 (-0.33%) | 1004.00 | 1001.30 - 1004.00 | 2.2506 times | Thu 17 June 2021 | 1004.95 (-0.1%) | 1005.00 | 1000.00 - 1005.00 | 1.3128 times | Tue 15 June 2021 | 1006.00 (-0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0375 times | Mon 14 June 2021 | 1007.00 (-0.4%) | 1001.00 | 1001.00 - 1007.00 | 1.958 times | Fri 11 June 2021 | 1011.00 (-0.2%) | 1013.25 | 1011.00 - 1013.25 | 1.5004 times | Thu 10 June 2021 | 1013.00 (-0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.075 times | Wed 09 June 2021 | 1013.25 (-0.07%) | 1013.50 | 1013.25 - 1013.50 | 0.2176 times | Tue 08 June 2021 | 1014.00 (0.98%) | 1004.00 | 1004.00 - 1014.00 | 0.3751 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 SRTRANSFIN_YB are 973.6 and 1002.6
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 982.79 |
| Weekly Target 3 | 993.39666666667 |
| Weekly Target 4 | 1011.79 |
| Weekly Target 5 | 1022.4 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1001.19 (-0.37%) | 1004.00 | 975.00 - 1004.00 | 1.0811 times | Thu 17 June 2021 | 1004.95 (-0.6%) | 1001.00 | 1000.00 - 1007.00 | 0.7301 times | Fri 11 June 2021 | 1011.00 (0.74%) | 1004.25 | 1004.00 - 1014.00 | 0.5613 times | Fri 04 June 2021 | 1003.55 (-0.54%) | 1002.55 | 926.01 - 1019.99 | 0.6788 times | Fri 28 May 2021 | 1009.00 (-0.69%) | 1012.00 | 1007.70 - 1014.00 | 1.0331 times | Fri 21 May 2021 | 1016.00 (0.46%) | 1007.00 | 1001.00 - 1024.99 | 2.7152 times | Fri 14 May 2021 | 1011.33 (-0.26%) | 1015.00 | 1003.27 - 1015.20 | 1.351 times | Fri 07 May 2021 | 1014.00 (0.3%) | 1017.00 | 1010.00 - 1018.00 | 0.3642 times | Fri 30 April 2021 | 1011.00 (-0.49%) | 1011.00 | 1011.00 - 1019.98 | 0.5331 times | Thu 22 April 2021 | 1016.00 (0.1%) | 1016.00 | 1013.00 - 1016.00 | 0.952 times | Fri 16 April 2021 | 1015.00 (0.4%) | 1010.00 | 1000.00 - 1063.00 | 1.2517 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 SRTRANSFIN_YB are 916.61 and 1010.59
| Monthly Target 1 | 888.42 |
| Monthly Target 2 | 944.8 |
| Monthly Target 3 | 982.39666666667 |
| Monthly Target 4 | 1038.78 |
| Monthly Target 5 | 1076.38 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1001.19 (-0.77%) | 1002.55 | 926.01 - 1019.99 | 0.6223 times | Fri 28 May 2021 | 1009.00 (-0.2%) | 1017.00 | 1001.00 - 1024.99 | 1.1143 times | Fri 30 April 2021 | 1011.00 (-0.39%) | 1014.95 | 1000.00 - 1063.00 | 0.6233 times | Wed 31 March 2021 | 1015.00 (-0.98%) | 1022.00 | 1000.00 - 1025.00 | 0.7803 times | Fri 26 February 2021 | 1025.00 (0.88%) | 1015.30 | 1000.01 - 1080.01 | 1.481 times | Fri 29 January 2021 | 1016.10 (-0.67%) | 1026.00 | 1016.01 - 1080.00 | 0.7246 times | Thu 31 December 2020 | 1023.00 (0.98%) | 1029.00 | 1009.11 - 1100.00 | 0.8468 times | Fri 27 November 2020 | 1013.04 (0.29%) | 1010.11 | 1010.00 - 1100.00 | 1.8483 times | Fri 30 October 2020 | 1010.14 (-0.48%) | 1000.00 | 998.00 - 1020.00 | 1.3631 times | Tue 29 September 2020 | 1015.00 (0.38%) | 1011.11 | 1005.00 - 1024.00 | 0.596 times | Fri 28 August 2020 | 1011.12 (0.11%) | 1010.11 | 1010.00 - 1034.99 | 0.5963 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 SRTRANSFIN_YB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 SRTRANSFIN_YB
DMA (daily moving average) of Bond 9 SRTRANSFIN_YB
| DMA period | DMA value |
| 5 day DMA | 1002.32 |
| 12 day DMA | 1006.67 |
| 20 day DMA | 1007.49 |
| 35 day DMA | 1008.77 |
| 50 day DMA | 1011.68 |
| 100 day DMA | 1018.21 |
| 150 day DMA | 1018.91 |
| 200 day DMA | 1017.54 |
EMA (exponential moving average) of Bond 9 SRTRANSFIN_YB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.67 | 1003.41 | 1004.47 |
| 12 day EMA | 1005.19 | 1005.92 | 1006.76 |
| 20 day EMA | 1006.77 | 1007.36 | 1008 |
| 35 day EMA | 1009.09 | 1009.55 | 1010.04 |
| 50 day EMA | 1010.88 | 1011.28 | 1011.69 |
SMA (simple moving average) of Bond 9 SRTRANSFIN_YB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.32 | 1003.28 | 1004.42 |
| 12 day SMA | 1006.67 | 1006.87 | 1007.76 |
| 20 day SMA | 1007.49 | 1008.06 | 1008.8 |
| 35 day SMA | 1008.77 | 1009.31 | 1009.59 |
| 50 day SMA | 1011.68 | 1011.88 | 1012.32 |
| 100 day SMA | 1018.21 | 1018.6 | 1018.87 |
| 150 day SMA | 1018.91 | 1018.93 | 1019.04 |
| 200 day SMA | 1017.54 | 1017.6 | 1017.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.