Login or Join
HomepageSecRed SRTRANSFIN_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_YK are 1034.99 and 1036.99
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1034.64 |
| Daily Target 3 | 1035.3266666667 |
| Daily Target 4 | 1036.64 |
| Daily Target 5 | 1037.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 December 2022 | 1035.96 (-0.01%) | 1035.16 | 1034.01 - 1036.01 | 2.5989 times | Fri 09 December 2022 | 1036.10 (-0.28%) | 1090.00 | 1036.10 - 1090.00 | 0.4777 times | Thu 08 December 2022 | 1039.00 (-0.1%) | 1040.00 | 1036.00 - 1040.00 | 0.7601 times | Wed 07 December 2022 | 1040.00 (0.54%) | 1040.00 | 1040.00 - 1040.00 | 0.5136 times | Tue 06 December 2022 | 1034.41 (0.14%) | 1034.00 | 1034.00 - 1036.50 | 1.5408 times | Fri 02 December 2022 | 1033.00 (-0.77%) | 1033.10 | 1033.00 - 1033.10 | 1.0272 times | Thu 01 December 2022 | 1041.00 (0.1%) | 1040.00 | 1038.00 - 1041.00 | 0.5136 times | Wed 30 November 2022 | 1040.00 (0.85%) | 1028.01 | 1028.01 - 1040.00 | 1.5408 times | Mon 28 November 2022 | 1031.26 (-0.12%) | 1032.50 | 1031.26 - 1033.12 | 0.9759 times | Thu 24 November 2022 | 1032.50 (0.14%) | 1032.50 | 1032.50 - 1032.50 | 0.0514 times | Mon 21 November 2022 | 1031.01 (-0.77%) | 1031.01 | 1031.01 - 1031.01 | 0.9245 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_YK are 1034.99 and 1036.99
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1034.64 |
| Weekly Target 3 | 1035.3266666667 |
| Weekly Target 4 | 1036.64 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 December 2022 | 1035.96 (-0.01%) | 1035.16 | 1034.01 - 1036.01 | 1.1101 times | Fri 09 December 2022 | 1036.10 (0.3%) | 1034.00 | 1034.00 - 1090.00 | 1.4063 times | Fri 02 December 2022 | 1033.00 (0.05%) | 1032.50 | 1028.01 - 1041.00 | 1.7332 times | Thu 24 November 2022 | 1032.50 (-0.63%) | 1031.01 | 1031.01 - 1032.50 | 0.4168 times | Thu 17 November 2022 | 1039.00 (0.24%) | 1017.33 | 1017.02 - 1039.00 | 1.1694 times | Fri 11 November 2022 | 1036.50 (0.39%) | 1030.00 | 1030.00 - 1037.00 | 0.1404 times | Fri 04 November 2022 | 1032.52 (-0.24%) | 1034.80 | 1030.00 - 1130.12 | 1.369 times | Fri 28 October 2022 | 1035.00 (0.33%) | 1029.55 | 1029.50 - 1047.90 | 0.4585 times | Fri 21 October 2022 | 1031.55 (0.67%) | 1021.01 | 1021.01 - 1033.80 | 0.3708 times | Fri 14 October 2022 | 1024.64 (-0.04%) | 1020.50 | 1020.50 - 1034.20 | 1.8254 times | Thu 06 October 2022 | 1025.00 (-0.39%) | 1022.00 | 1000.05 - 1025.00 | 0.4498 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_YK are 1005.98 and 1062.98
| Monthly Target 1 | 995.99 |
| Monthly Target 2 | 1015.97 |
| Monthly Target 3 | 1052.9866666667 |
| Monthly Target 4 | 1072.97 |
| Monthly Target 5 | 1109.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 December 2022 | 1035.96 (-0.39%) | 1040.00 | 1033.00 - 1090.00 | 0.4212 times | Wed 30 November 2022 | 1040.00 (0.48%) | 1034.80 | 1017.02 - 1130.12 | 0.5533 times | Fri 28 October 2022 | 1035.00 (0.58%) | 1022.00 | 1000.05 - 1047.90 | 0.4118 times | Thu 29 September 2022 | 1029.00 (0.39%) | 1025.00 | 1019.10 - 1029.00 | 0.9532 times | Tue 30 August 2022 | 1025.00 (0%) | 1020.00 | 1010.25 - 1029.80 | 1.0813 times | Fri 29 July 2022 | 1024.99 (1.28%) | 1013.00 | 1001.40 - 1028.00 | 1.1526 times | Thu 30 June 2022 | 1012.05 (-7.58%) | 1095.00 | 1010.00 - 1099.00 | 1.565 times | Tue 31 May 2022 | 1095.00 (1.3%) | 1084.00 | 1080.00 - 1095.00 | 1.0667 times | Fri 29 April 2022 | 1081.00 (0.09%) | 1072.20 | 985.50 - 1112.00 | 1.4759 times | Thu 31 March 2022 | 1080.00 (1.07%) | 1060.00 | 1060.00 - 1083.00 | 1.3191 times | Mon 28 February 2022 | 1068.57 (-0.5%) | 1061.00 | 1061.00 - 1080.00 | 1.0661 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YK
DMA (daily moving average) of Sec Red SRTRANSFIN_YK
| DMA period | DMA value |
| 5 day DMA | 1037.09 |
| 12 day DMA | 1036.1 |
| 20 day DMA | 1035.24 |
| 35 day DMA | 1033.55 |
| 50 day DMA | 1030.62 |
| 100 day DMA | 1030.46 |
| 150 day DMA | 1048.36 |
| 200 day DMA | 1052.83 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.71 | 1037.09 | 1037.59 |
| 12 day EMA | 1036.18 | 1036.22 | 1036.24 |
| 20 day EMA | 1035.24 | 1035.16 | 1035.06 |
| 35 day EMA | 1032.84 | 1032.66 | 1032.46 |
| 50 day EMA | 1030.57 | 1030.35 | 1030.12 |
SMA (simple moving average) of Sec Red SRTRANSFIN_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.09 | 1036.5 | 1037.48 |
| 12 day SMA | 1036.1 | 1036.26 | 1035.77 |
| 20 day SMA | 1035.24 | 1035.19 | 1034.98 |
| 35 day SMA | 1033.55 | 1033.15 | 1032.95 |
| 50 day SMA | 1030.62 | 1030.3 | 1030.09 |
| 100 day SMA | 1030.46 | 1031 | 1031.6 |
| 150 day SMA | 1048.36 | 1048.56 | 1048.79 |
| 200 day SMA | 1052.83 | 1052.9 | 1052.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.