Login or Join
HomepageSecRed SRTRANSFIN_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_ZK are 1265.02 and 1265.02
| Daily Target 1 | 1265.02 |
| Daily Target 2 | 1265.02 |
| Daily Target 3 | 1265.02 |
| Daily Target 4 | 1265.02 |
| Daily Target 5 | 1265.02 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 1265.02 (-5.06%) | 1265.02 | 1265.02 - 1265.02 | 0.4259 times | Thu 01 December 2022 | 1332.51 (-11.58%) | 1265.00 | 1265.00 - 1400.00 | 0.1022 times | Wed 23 November 2022 | 1507.00 (19.98%) | 1507.00 | 1507.00 - 1507.00 | 0.0681 times | Thu 17 November 2022 | 1256.04 (0.48%) | 1256.04 | 1256.04 - 1256.04 | 0.017 times | Thu 27 October 2022 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.3407 times | Mon 24 October 2022 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 5.1107 times | Tue 18 October 2022 | 1250.00 (-0%) | 1250.00 | 1250.00 - 1250.00 | 0.937 times | Mon 17 October 2022 | 1250.02 (0%) | 1250.02 | 1250.02 - 1250.02 | 0.6814 times | Fri 14 October 2022 | 1250.00 (-5.94%) | 1250.00 | 1250.00 - 1250.00 | 0.4259 times | Mon 25 July 2022 | 1329.00 (8.05%) | 1330.00 | 1240.00 - 1330.00 | 1.891 times | Thu 21 July 2022 | 1230.00 (-3.45%) | 1230.00 | 1230.00 - 1230.00 | 0.017 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_ZK are 1144.01 and 1386.01
| Weekly Target 1 | 1103.67 |
| Weekly Target 2 | 1184.35 |
| Weekly Target 3 | 1345.6733333333 |
| Weekly Target 4 | 1426.35 |
| Weekly Target 5 | 1587.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 1265.02 (0.71%) | 1507.00 | 1265.00 - 1507.00 | 0.4263 times | Thu 17 November 2022 | 1256.04 (0.48%) | 1256.04 | 1256.04 - 1256.04 | 0.0122 times | Thu 27 October 2022 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 3.8977 times | Tue 18 October 2022 | 1250.00 (0%) | 1250.02 | 1250.00 - 1250.02 | 1.1571 times | Fri 14 October 2022 | 1250.00 (1.63%) | 1330.00 | 1240.00 - 1330.00 | 1.6565 times | Thu 21 July 2022 | 1230.00 (-3.45%) | 1274.00 | 1230.00 - 1274.00 | 0.2192 times | Wed 13 July 2022 | 1274.00 (0.39%) | 1274.00 | 1274.00 - 1274.00 | 0.0122 times | Thu 07 July 2022 | 1269.00 (3.17%) | 1265.00 | 1260.00 - 1269.00 | 1.5225 times | Tue 28 June 2022 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3045 times | Tue 21 June 2022 | 1230.00 (0%) | 1225.00 | 1225.00 - 1230.00 | 0.7917 times | Fri 17 June 2022 | 1230.00 (2.93%) | 1240.00 | 1141.01 - 1240.00 | 2.2533 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_ZK are 1265.01 and 1400.01
| Monthly Target 1 | 1175.01 |
| Monthly Target 2 | 1220.01 |
| Monthly Target 3 | 1310.0066666667 |
| Monthly Target 4 | 1355.01 |
| Monthly Target 5 | 1445.01 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 1265.02 (-16.06%) | 1265.00 | 1265.00 - 1400.00 | 0.1316 times | Wed 23 November 2022 | 1507.00 (20.56%) | 1256.04 | 1256.04 - 1507.00 | 0.0212 times | Thu 27 October 2022 | 1250.00 (-5.94%) | 1250.00 | 1250.00 - 1250.02 | 1.8676 times | Mon 25 July 2022 | 1329.00 (8.05%) | 1265.00 | 1230.00 - 1330.00 | 1.0823 times | Tue 28 June 2022 | 1230.00 (2.93%) | 1240.00 | 1141.01 - 1240.00 | 1.1672 times | Thu 12 May 2022 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0424 times | Thu 10 March 2022 | 1195.00 (-0.58%) | 1220.00 | 1160.00 - 1220.20 | 0.4754 times | Fri 25 February 2022 | 1202.00 (2.74%) | 1200.00 | 1200.00 - 1216.00 | 1.944 times | Thu 23 December 2021 | 1170.00 (0.69%) | 1185.07 | 1170.00 - 1185.07 | 2.5467 times | Mon 22 November 2021 | 1162.00 (-10.55%) | 1162.08 | 1162.00 - 1162.08 | 0.7216 times | Thu 30 September 2021 | 1299.00 (4.67%) | 1170.00 | 1141.40 - 1299.00 | 2.2835 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_ZK
DMA (daily moving average) of Sec Red SRTRANSFIN_ZK
| DMA period | DMA value |
| 5 day DMA | 1322.11 |
| 12 day DMA | 1286.97 |
| 20 day DMA | 1269.25 |
| 35 day DMA | 1240.51 |
| 50 day DMA | 1220.4 |
| 100 day DMA | 1113.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SRTRANSFIN_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.72 | 1336.57 | 1338.6 |
| 12 day EMA | 1292.74 | 1297.78 | 1291.47 |
| 20 day EMA | 1273.44 | 1274.33 | 1268.21 |
| 35 day EMA | 1245.26 | 1244.1 | 1238.9 |
| 50 day EMA | 1219.08 | 1217.21 | 1212.51 |
SMA (simple moving average) of Sec Red SRTRANSFIN_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.11 | 1319.11 | 1302.61 |
| 12 day SMA | 1286.97 | 1287.71 | 1282.42 |
| 20 day SMA | 1269.25 | 1265.75 | 1258.87 |
| 35 day SMA | 1240.51 | 1238.08 | 1233.73 |
| 50 day SMA | 1220.4 | 1217.2 | 1212.66 |
| 100 day SMA | 1113.17 | 1108.34 | 1104.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.