Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 77.24 and 78.86
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 80.12 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.29 (-0.92%) | 79.02 | 77.80 - 79.42 | 1.1658 times | Wed 24 December 2025 | 79.02 (-0.14%) | 79.00 | 78.50 - 80.69 | 0.8382 times | Tue 23 December 2025 | 79.13 (1.49%) | 77.65 | 77.65 - 79.90 | 1.3416 times | Mon 22 December 2025 | 77.97 (1.06%) | 79.78 | 77.51 - 79.78 | 0.614 times | Fri 19 December 2025 | 77.15 (0.39%) | 76.85 | 76.61 - 78.84 | 0.7877 times | Thu 18 December 2025 | 76.85 (-0.93%) | 78.00 | 76.25 - 78.00 | 1.0874 times | Wed 17 December 2025 | 77.57 (-1.91%) | 79.87 | 76.10 - 80.59 | 1.9242 times | Tue 16 December 2025 | 79.08 (-1.32%) | 80.00 | 78.80 - 80.31 | 0.7009 times | Mon 15 December 2025 | 80.14 (-0.83%) | 80.75 | 79.61 - 81.58 | 0.5646 times | Sat 13 December 2025 | 80.81 (0%) | 81.00 | 79.22 - 82.48 | 0.9756 times | Fri 12 December 2025 | 80.81 (0.01%) | 81.00 | 79.22 - 82.48 | 0.9756 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 76.31 and 79.49
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.29 (1.48%) | 79.78 | 77.51 - 80.69 | 0.675 times | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.8635 times | Sat 13 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 1.0727 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.7962 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.3824 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.158 times | Fri 14 November 2025 | 83.43 (-0.26%) | 83.40 | 82.00 - 85.50 | 1.0884 times | Fri 07 November 2025 | 83.65 (-1.15%) | 84.98 | 82.80 - 85.27 | 0.944 times | Fri 31 October 2025 | 84.62 (-2.01%) | 85.65 | 84.00 - 87.23 | 1.3404 times | Fri 24 October 2025 | 86.36 (1.44%) | 86.69 | 84.93 - 87.19 | 0.6793 times | Fri 17 October 2025 | 85.13 (-2.52%) | 86.25 | 84.95 - 87.50 | 1.0674 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 73.92 and 80.48
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.29 (-4.42%) | 82.35 | 76.10 - 82.66 | 0.3773 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.5063 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.5853 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 0.8424 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.7316 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.8192 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.1602 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.0451 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 1.6671 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.2655 times | Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 1.3042 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.35 |
| 35 day DMA | 80.81 |
| 50 day DMA | 82.15 |
| 100 day DMA | 85.88 |
| 150 day DMA | 89.84 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.57 | 78.35 |
| 12 day EMA | 78.84 | 78.94 | 78.92 |
| 20 day EMA | 79.48 | 79.6 | 79.66 |
| 35 day EMA | 80.75 | 80.9 | 81.01 |
| 50 day EMA | 82.13 | 82.29 | 82.42 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.02 | 77.73 |
| 12 day SMA | 78.97 | 79.03 | 79 |
| 20 day SMA | 79.35 | 79.53 | 79.62 |
| 35 day SMA | 80.81 | 80.96 | 81.12 |
| 50 day SMA | 82.15 | 82.3 | 82.45 |
| 100 day SMA | 85.88 | 86.03 | 86.17 |
| 150 day SMA | 89.84 | 89.96 | 90.06 |
| 200 day SMA | 89.96 | 90.06 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.