Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 63.57 and 65.7
| Daily Target 1 | 61.99 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 64.123333333333 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.25 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.04 (0.8%) | 63.45 | 63.10 - 65.23 | 1.3553 times | Thu 16 April 2026 | 63.53 (-0.47%) | 65.00 | 62.62 - 65.00 | 0.9612 times | Wed 15 April 2026 | 63.83 (1.9%) | 62.68 | 62.68 - 64.00 | 0.871 times | Mon 13 April 2026 | 62.64 (1.21%) | 60.99 | 59.41 - 62.93 | 1.0376 times | Fri 10 April 2026 | 61.89 (1.94%) | 61.49 | 61.00 - 62.51 | 0.8865 times | Thu 09 April 2026 | 60.71 (-0.57%) | 61.06 | 60.00 - 61.97 | 0.6512 times | Wed 08 April 2026 | 61.06 (4.27%) | 60.77 | 60.06 - 62.60 | 1.0624 times | Tue 07 April 2026 | 58.56 (-0.34%) | 58.00 | 57.50 - 59.35 | 0.5708 times | Mon 06 April 2026 | 58.76 (5.76%) | 55.05 | 55.05 - 59.93 | 1.356 times | Thu 02 April 2026 | 55.56 (1.33%) | 54.00 | 52.86 - 56.60 | 1.248 times | Wed 01 April 2026 | 54.83 (16.26%) | 47.79 | 47.79 - 56.00 | 2.5734 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 61.73 and 67.55
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.04 (3.47%) | 60.99 | 59.41 - 65.23 | 0.6081 times | Fri 10 April 2026 | 61.89 (11.39%) | 55.05 | 55.05 - 62.60 | 0.6515 times | Thu 02 April 2026 | 55.56 (6.85%) | 52.00 | 46.15 - 56.60 | 1.1054 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 1.639 times | Fri 20 March 2026 | 56.23 (-2.9%) | 57.91 | 55.20 - 58.58 | 1.0052 times | Fri 13 March 2026 | 57.91 (-4.17%) | 60.00 | 57.75 - 63.32 | 1.121 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.6234 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.844 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.1583 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.2441 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.5961 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.92 and 73.36
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.04 (35.79%) | 47.79 | 47.79 - 65.23 | 0.4654 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.2714 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.5025 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7635 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6568 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7759 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.897 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.2909 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.1211 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.2553 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.778 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 59.38 |
| 20 day DMA | 57.64 |
| 35 day DMA | 58.92 |
| 50 day DMA | 62.44 |
| 100 day DMA | 69.4 |
| 150 day DMA | 75.13 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.38 | 61.81 |
| 12 day EMA | 60.73 | 60.13 | 59.51 |
| 20 day EMA | 59.91 | 59.48 | 59.05 |
| 35 day EMA | 61 | 60.82 | 60.66 |
| 50 day EMA | 62.88 | 62.83 | 62.8 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.52 | 62.03 |
| 12 day SMA | 59.38 | 58.38 | 57.6 |
| 20 day SMA | 57.64 | 57.26 | 56.98 |
| 35 day SMA | 58.92 | 58.94 | 58.99 |
| 50 day SMA | 62.44 | 62.5 | 62.58 |
| 100 day SMA | 69.4 | 69.59 | 69.8 |
| 150 day SMA | 75.13 | 75.3 | 75.48 |
| 200 day SMA | 79.92 | 80.09 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.