Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 75.45 and 78.37
| Daily Target 1 | 73.23 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 76.153333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 79.07 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.26 (3.33%) | 75.98 | 74.64 - 77.56 | 0.7467 times | Fri 06 February 2026 | 73.80 (4.18%) | 70.00 | 70.00 - 75.99 | 1.746 times | Thu 05 February 2026 | 70.84 (-1.39%) | 73.00 | 70.28 - 73.00 | 0.2657 times | Wed 04 February 2026 | 71.84 (5.99%) | 68.40 | 67.69 - 75.00 | 1.9489 times | Tue 03 February 2026 | 67.78 (6.16%) | 66.50 | 64.11 - 69.26 | 1.2347 times | Mon 02 February 2026 | 63.85 (-4.7%) | 68.65 | 62.90 - 68.65 | 2.2873 times | Sun 01 February 2026 | 67.00 (-0.86%) | 67.58 | 66.00 - 69.90 | 0.5735 times | Fri 30 January 2026 | 67.58 (2.33%) | 66.00 | 66.00 - 68.00 | 0.303 times | Thu 29 January 2026 | 66.04 (-1.29%) | 67.00 | 65.98 - 67.25 | 0.5428 times | Wed 28 January 2026 | 66.90 (0.28%) | 66.45 | 66.11 - 68.98 | 0.3514 times | Tue 27 January 2026 | 66.71 (-1.32%) | 66.25 | 66.25 - 67.89 | 0.3559 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 75.45 and 78.37
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 76.153333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.26 (3.33%) | 75.98 | 74.64 - 77.56 | 0.3071 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 3.3138 times | Fri 30 January 2026 | 67.58 (-0.03%) | 66.25 | 65.98 - 68.98 | 0.6389 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 1.0291 times | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.6003 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 1.3185 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.7331 times | Fri 26 December 2025 | 78.29 (1.48%) | 79.78 | 77.51 - 80.69 | 0.5685 times | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.7272 times | Fri 12 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 0.7634 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.6705 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 69.58 and 84.24
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.26 (12.84%) | 67.58 | 62.90 - 77.56 | 0.6711 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7024 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6043 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7138 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.8252 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.1876 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.0314 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.1549 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.6357 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.4734 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 2.3503 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 68.85 |
| 20 day DMA | 69.66 |
| 35 day DMA | 73 |
| 50 day DMA | 75.03 |
| 100 day DMA | 80.38 |
| 150 day DMA | 84.64 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 70.74 | 69.21 |
| 12 day EMA | 70.71 | 69.7 | 68.96 |
| 20 day EMA | 71.02 | 70.47 | 70.12 |
| 35 day EMA | 72.7 | 72.49 | 72.41 |
| 50 day EMA | 75.29 | 75.25 | 75.31 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 69.62 | 68.26 |
| 12 day SMA | 68.85 | 68.21 | 67.8 |
| 20 day SMA | 69.66 | 69.53 | 69.59 |
| 35 day SMA | 73 | 73.02 | 73.13 |
| 50 day SMA | 75.03 | 75.12 | 75.27 |
| 100 day SMA | 80.38 | 80.51 | 80.67 |
| 150 day SMA | 84.64 | 84.79 | 84.96 |
| 200 day SMA | 87.33 | 87.41 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.