Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 99.02 and 104.22
| Daily Target 1 | 97.88 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 103.07666666667 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 108.28 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.43 (-1.82%) | 105.00 | 100.80 - 106.00 | 0.9349 times |
| Mon 09 June 2025 | 104.33 (4.59%) | 99.66 | 99.66 - 104.90 | 1.8427 times |
| Fri 06 June 2025 | 99.75 (-0.71%) | 101.00 | 99.51 - 101.00 | 0.3561 times |
| Thu 05 June 2025 | 100.46 (0.78%) | 99.99 | 99.06 - 103.00 | 0.4425 times |
| Wed 04 June 2025 | 99.68 (1.39%) | 98.90 | 98.00 - 100.25 | 0.4713 times |
| Tue 03 June 2025 | 98.31 (-1.91%) | 101.90 | 98.00 - 103.00 | 1.0919 times |
| Mon 02 June 2025 | 100.22 (5.94%) | 95.00 | 95.00 - 104.52 | 2.2302 times |
| Fri 30 May 2025 | 94.60 (-2.31%) | 96.99 | 94.02 - 97.00 | 1.0288 times |
| Thu 29 May 2025 | 96.84 (0.93%) | 97.00 | 95.50 - 98.17 | 0.7275 times |
| Wed 28 May 2025 | 95.95 (-0.26%) | 97.80 | 94.22 - 97.80 | 0.874 times |
| Tue 27 May 2025 | 96.20 (-0.74%) | 97.40 | 95.80 - 97.95 | 0.435 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 101.05 and 107.39
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 102.69666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.43 (2.69%) | 99.66 | 99.66 - 106.00 | 0.7919 times |
| Fri 06 June 2025 | 99.75 (5.44%) | 95.00 | 95.00 - 104.52 | 1.3092 times |
| Fri 30 May 2025 | 94.60 (-1.2%) | 96.10 | 94.02 - 98.56 | 1.0162 times |
| Fri 23 May 2025 | 95.75 (0.97%) | 95.31 | 94.05 - 99.36 | 0.8051 times |
| Fri 16 May 2025 | 94.83 (12.3%) | 88.40 | 85.81 - 96.00 | 0.8577 times |
| Fri 09 May 2025 | 84.44 (-3.87%) | 86.55 | 82.60 - 89.90 | 0.8868 times |
| Fri 02 May 2025 | 87.84 (-2.04%) | 89.67 | 87.11 - 91.00 | 0.5429 times |
| Fri 25 April 2025 | 89.67 (0.79%) | 88.97 | 88.41 - 95.50 | 1.2265 times |
| Thu 17 April 2025 | 88.97 (3.56%) | 85.91 | 85.91 - 90.54 | 0.7086 times |
| Fri 11 April 2025 | 85.91 (1.95%) | 82.77 | 80.10 - 90.00 | 1.8551 times |
| Fri 04 April 2025 | 84.27 (4.75%) | 83.00 | 81.45 - 89.61 | 1.7674 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 98.72 and 109.72
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 101.14333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.43 (8.28%) | 95.00 | 95.00 - 106.00 | 0.1602 times |
| Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 0.284 times |
| Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 0.4529 times |
| Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 0.6155 times |
| Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 0.3543 times |
| Fri 31 January 2025 | 117.10 (-8.34%) | 129.69 | 110.00 - 135.00 | 0.3203 times |
| Tue 31 December 2024 | 127.76 (-8.64%) | 139.90 | 124.41 - 153.85 | 0.8976 times |
| Fri 29 November 2024 | 139.85 (7.93%) | 130.09 | 118.00 - 144.70 | 0.8133 times |
| Thu 31 October 2024 | 129.58 (-15.91%) | 154.50 | 122.65 - 156.99 | 1.0431 times |
| Mon 30 September 2024 | 154.09 (0%) | 164.50 | 153.10 - 174.60 | 5.0589 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 98.81 |
| 20 day DMA | 97.29 |
| 35 day DMA | 93.68 |
| 50 day DMA | 91.55 |
| 100 day DMA | 99.53 |
| 150 day DMA | 109.89 |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 100.94 | 99.25 |
| 12 day EMA | 99.21 | 98.63 | 97.59 |
| 20 day EMA | 97.33 | 96.79 | 96 |
| 35 day EMA | 95.06 | 94.63 | 94.06 |
| 50 day EMA | 92.63 | 92.23 | 91.74 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 100.51 | 99.68 |
| 12 day SMA | 98.81 | 98.25 | 97.43 |
| 20 day SMA | 97.29 | 96.65 | 95.85 |
| 35 day SMA | 93.68 | 93.39 | 92.95 |
| 50 day SMA | 91.55 | 91.31 | 91.09 |
| 100 day SMA | 99.53 | 99.72 | 99.91 |
| 150 day SMA | 109.89 | 110.06 | 110.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.