Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 78.39 and 81.65
| Daily Target 1 | 77.58 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 80.836666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 84.1 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.81 (0%) | 81.00 | 79.22 - 82.48 | 1.0109 times | Fri 12 December 2025 | 80.81 (0.01%) | 81.00 | 79.22 - 82.48 | 1.0109 times | Thu 11 December 2025 | 80.80 (2.27%) | 80.20 | 79.30 - 81.00 | 0.838 times | Wed 10 December 2025 | 79.01 (0.36%) | 78.00 | 78.00 - 80.29 | 1.0306 times | Tue 09 December 2025 | 78.73 (0.32%) | 78.00 | 77.05 - 79.70 | 1.1623 times | Mon 08 December 2025 | 78.48 (-2.53%) | 80.70 | 77.52 - 81.21 | 1.4671 times | Fri 05 December 2025 | 80.52 (0.41%) | 80.25 | 79.80 - 82.08 | 0.6465 times | Thu 04 December 2025 | 80.19 (-0.61%) | 80.55 | 79.80 - 81.15 | 0.8259 times | Wed 03 December 2025 | 80.68 (-0.82%) | 81.20 | 80.10 - 81.50 | 0.5448 times | Tue 02 December 2025 | 81.35 (1.23%) | 80.05 | 80.00 - 82.66 | 1.4629 times | Mon 01 December 2025 | 80.36 (-1.89%) | 82.35 | 79.52 - 82.35 | 1.3587 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 78.93 and 84.36
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 80.113333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 0.9804 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.7276 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.2634 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.0583 times | Fri 14 November 2025 | 83.43 (-0.26%) | 83.40 | 82.00 - 85.50 | 0.9947 times | Fri 07 November 2025 | 83.65 (-1.15%) | 84.98 | 82.80 - 85.27 | 0.8628 times | Fri 31 October 2025 | 84.62 (-2.01%) | 85.65 | 84.00 - 87.23 | 1.225 times | Fri 24 October 2025 | 86.36 (1.44%) | 86.69 | 84.93 - 87.19 | 0.6208 times | Fri 17 October 2025 | 85.13 (-2.52%) | 86.25 | 84.95 - 87.50 | 0.9755 times | Fri 10 October 2025 | 87.33 (-1.56%) | 89.78 | 85.75 - 90.00 | 1.2914 times | Fri 03 October 2025 | 88.71 (1.85%) | 85.20 | 85.10 - 90.69 | 1.2497 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 76.13 and 81.74
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.81 (-1.34%) | 82.35 | 77.05 - 82.66 | 0.2105 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.5151 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.5955 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 0.857 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.7443 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.8334 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.1803 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.0632 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 1.696 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.3047 times | Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 1.3268 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.3 |
| 20 day DMA | 81.1 |
| 35 day DMA | 82.51 |
| 50 day DMA | 83.69 |
| 100 day DMA | 87.39 |
| 150 day DMA | 90.81 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.16 | 79.84 |
| 12 day EMA | 80.52 | 80.47 | 80.41 |
| 20 day EMA | 81.13 | 81.16 | 81.2 |
| 35 day EMA | 82.34 | 82.43 | 82.53 |
| 50 day EMA | 83.66 | 83.78 | 83.9 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.57 | 79.51 |
| 12 day SMA | 80.3 | 80.31 | 80.35 |
| 20 day SMA | 81.1 | 81.27 | 81.4 |
| 35 day SMA | 82.51 | 82.67 | 82.82 |
| 50 day SMA | 83.69 | 83.85 | 83.97 |
| 100 day SMA | 87.39 | 87.57 | 87.76 |
| 150 day SMA | 90.81 | 90.86 | 90.88 |
| 200 day SMA | 90.95 | 91.08 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.