Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 76.88 and 79.11
| Daily Target 1 | 75.3 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.76 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.15 (0.39%) | 76.85 | 76.61 - 78.84 | 0.7924 times | Thu 18 December 2025 | 76.85 (-0.93%) | 78.00 | 76.25 - 78.00 | 1.0938 times | Wed 17 December 2025 | 77.57 (-1.91%) | 79.87 | 76.10 - 80.59 | 1.9356 times | Tue 16 December 2025 | 79.08 (-1.32%) | 80.00 | 78.80 - 80.31 | 0.7051 times | Mon 15 December 2025 | 80.14 (-0.83%) | 80.75 | 79.61 - 81.58 | 0.5679 times | Sat 13 December 2025 | 80.81 (0%) | 81.00 | 79.22 - 82.48 | 0.9814 times | Fri 12 December 2025 | 80.81 (0.01%) | 81.00 | 79.22 - 82.48 | 0.9814 times | Thu 11 December 2025 | 80.80 (2.27%) | 80.20 | 79.30 - 81.00 | 0.8136 times | Wed 10 December 2025 | 79.01 (0.36%) | 78.00 | 78.00 - 80.29 | 1.0005 times | Tue 09 December 2025 | 78.73 (0.32%) | 78.00 | 77.05 - 79.70 | 1.1284 times | Mon 08 December 2025 | 78.48 (-2.53%) | 80.70 | 77.52 - 81.21 | 1.4243 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 73.89 and 79.37
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.8309 times | Sat 13 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 1.0322 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.7661 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.3302 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.1143 times | Fri 14 November 2025 | 83.43 (-0.26%) | 83.40 | 82.00 - 85.50 | 1.0473 times | Fri 07 November 2025 | 83.65 (-1.15%) | 84.98 | 82.80 - 85.27 | 0.9084 times | Fri 31 October 2025 | 84.62 (-2.01%) | 85.65 | 84.00 - 87.23 | 1.2898 times | Fri 24 October 2025 | 86.36 (1.44%) | 86.69 | 84.93 - 87.19 | 0.6536 times | Fri 17 October 2025 | 85.13 (-2.52%) | 86.25 | 84.95 - 87.50 | 1.0271 times | Fri 10 October 2025 | 87.33 (-1.56%) | 89.78 | 85.75 - 90.00 | 1.3597 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 73.35 and 79.91
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 78.636666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.15 (-5.81%) | 82.35 | 76.10 - 82.66 | 0.3048 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.5101 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.5898 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 0.8487 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.7371 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.8253 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.169 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.053 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 1.6796 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.2825 times | Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 1.314 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 79.16 |
| 20 day DMA | 79.89 |
| 35 day DMA | 81.45 |
| 50 day DMA | 82.78 |
| 100 day DMA | 86.49 |
| 150 day DMA | 90.29 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.36 | 79.12 |
| 12 day EMA | 79.04 | 79.38 | 79.84 |
| 20 day EMA | 79.9 | 80.19 | 80.54 |
| 35 day EMA | 81.3 | 81.54 | 81.82 |
| 50 day EMA | 82.66 | 82.89 | 83.14 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.89 | 79.68 |
| 12 day SMA | 79.16 | 79.42 | 79.74 |
| 20 day SMA | 79.89 | 80.08 | 80.38 |
| 35 day SMA | 81.45 | 81.67 | 81.9 |
| 50 day SMA | 82.78 | 82.97 | 83.16 |
| 100 day SMA | 86.49 | 86.66 | 86.84 |
| 150 day SMA | 90.29 | 90.42 | 90.54 |
| 200 day SMA | 90.32 | 90.44 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.