Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 56.26 and 58.15
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.766666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.66 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.41 (-1.8%) | 57.80 | 57.00 - 58.89 | 1.6334 times | Thu 04 June 2026 | 58.46 (0.38%) | 58.51 | 57.71 - 59.80 | 0.9436 times | Wed 03 June 2026 | 58.24 (-1.34%) | 58.11 | 57.42 - 59.89 | 1.1807 times | Tue 02 June 2026 | 59.03 (-0.35%) | 60.00 | 57.00 - 60.00 | 0.8446 times | Mon 01 June 2026 | 59.24 (-3.41%) | 61.33 | 57.00 - 61.33 | 1.2799 times | Fri 29 May 2026 | 61.33 (-0.02%) | 61.34 | 59.02 - 63.00 | 1.383 times | Wed 27 May 2026 | 61.34 (-0.41%) | 62.80 | 60.21 - 62.80 | 0.6085 times | Tue 26 May 2026 | 61.59 (-0.79%) | 62.89 | 61.00 - 63.50 | 0.6052 times | Mon 25 May 2026 | 62.08 (1.29%) | 62.10 | 61.50 - 64.00 | 0.5924 times | Fri 22 May 2026 | 61.29 (1.51%) | 60.50 | 60.12 - 62.40 | 0.9287 times | Thu 21 May 2026 | 60.38 (-1.71%) | 61.95 | 60.10 - 61.95 | 0.3344 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 55.04 and 59.37
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.2924 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.7007 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.6974 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.6841 times | Fri 08 May 2026 | 64.33 (3.76%) | 62.90 | 60.40 - 64.98 | 0.9273 times | Thu 30 April 2026 | 62.00 (3.01%) | 60.25 | 60.25 - 64.20 | 0.4806 times | Fri 24 April 2026 | 60.19 (-6.01%) | 64.50 | 59.20 - 64.70 | 1.3276 times | Fri 17 April 2026 | 64.04 (3.47%) | 60.99 | 59.41 - 65.23 | 1.0002 times | Fri 10 April 2026 | 61.89 (11.39%) | 55.05 | 55.05 - 62.60 | 1.0716 times | Thu 02 April 2026 | 55.56 (6.85%) | 52.00 | 46.15 - 56.60 | 1.8181 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 2.6957 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.04 and 59.37
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 0.2355 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5485 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.8721 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.482 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.7514 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.89 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.7656 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9045 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.0456 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.5048 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.3069 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.71 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.22 |
| 100 day DMA | 63.45 |
| 150 day DMA | 69.34 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.15 | 59.49 |
| 12 day EMA | 59.67 | 60.08 | 60.37 |
| 20 day EMA | 60.21 | 60.5 | 60.72 |
| 35 day EMA | 60.04 | 60.2 | 60.3 |
| 50 day EMA | 59.75 | 59.85 | 59.91 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 59.26 | 59.84 |
| 12 day SMA | 60.15 | 60.42 | 60.53 |
| 20 day SMA | 60.71 | 61.06 | 61.31 |
| 35 day SMA | 61.58 | 61.76 | 61.88 |
| 50 day SMA | 60.22 | 60.2 | 60.18 |
| 100 day SMA | 63.45 | 63.66 | 63.86 |
| 150 day SMA | 69.34 | 69.53 | 69.72 |
| 200 day SMA | 74.26 | 74.42 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.