Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 55.32 and 63.6
| Daily Target 1 | 53.69 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 61.973333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 70.25 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.20 (-9.64%) | 66.00 | 58.72 - 67.00 | 2.251 times | Mon 19 October 2026 | 66.62 (-2.69%) | 68.00 | 65.35 - 68.90 | 0.6557 times | Fri 16 October 2026 | 68.46 (-4.67%) | 70.35 | 68.02 - 72.99 | 0.9307 times | Thu 15 October 2026 | 71.81 (3.53%) | 70.00 | 69.10 - 72.60 | 1.5562 times | Wed 14 October 2026 | 69.36 (3.15%) | 67.24 | 67.24 - 69.90 | 0.5719 times | Tue 13 October 2026 | 67.24 (1.37%) | 66.35 | 66.33 - 69.30 | 0.6949 times | Mon 12 October 2026 | 66.33 (-0.84%) | 66.25 | 66.00 - 68.13 | 0.3692 times | Fri 09 October 2026 | 66.89 (2.89%) | 65.85 | 65.28 - 68.87 | 0.9326 times | Thu 08 October 2026 | 65.01 (-1.8%) | 64.77 | 64.50 - 66.80 | 0.6525 times | Wed 07 October 2026 | 66.20 (-3.46%) | 69.29 | 65.51 - 69.99 | 1.3854 times | Tue 06 October 2026 | 68.57 (-1.69%) | 69.80 | 67.16 - 71.28 | 1.2187 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 54.37 and 64.55
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.20 (-12.07%) | 68.00 | 58.72 - 68.90 | 0.3381 times | Fri 16 October 2026 | 68.46 (2.35%) | 66.25 | 66.00 - 72.99 | 0.4796 times | Fri 09 October 2026 | 66.89 (-3.6%) | 69.38 | 64.50 - 76.00 | 0.7458 times | Thu 01 October 2026 | 69.39 (-5.35%) | 77.50 | 68.12 - 86.78 | 3.8752 times | Fri 25 September 2026 | 73.31 (19.49%) | 62.80 | 59.25 - 74.00 | 2.0497 times | Fri 18 September 2026 | 61.35 (-1.98%) | 62.60 | 59.10 - 64.50 | 0.2146 times | Fri 11 September 2026 | 62.59 (10.41%) | 57.07 | 56.07 - 72.70 | 1.6439 times | Fri 04 September 2026 | 56.69 (-0.86%) | 57.99 | 55.00 - 58.00 | 0.1352 times | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.2057 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.3121 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 2.494 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 50.82 and 68.1
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.20 (-20.59%) | 74.11 | 58.72 - 76.00 | 0.9301 times | Wed 30 September 2026 | 75.81 (34.27%) | 55.91 | 55.00 - 86.78 | 3.739 times | Mon 31 August 2026 | 56.46 (6.85%) | 52.55 | 52.55 - 72.00 | 1.5958 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.382 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.4757 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.2847 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.4526 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 0.7692 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 0.909 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.4619 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.3974 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.2 |
| 20 day DMA | 69.4 |
| 35 day DMA | 64.98 |
| 50 day DMA | 63.34 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.64 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 68.19 | 68.97 |
| 12 day EMA | 67.11 | 68.37 | 68.69 |
| 20 day EMA | 66.99 | 67.7 | 67.81 |
| 35 day EMA | 65.47 | 65.78 | 65.73 |
| 50 day EMA | 62.96 | 63.07 | 62.92 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 68.7 | 68.64 |
| 12 day SMA | 67.2 | 67.97 | 68.74 |
| 20 day SMA | 69.4 | 69.41 | 69.14 |
| 35 day SMA | 64.98 | 64.89 | 64.6 |
| 50 day SMA | 63.34 | 63.21 | 62.95 |
| 100 day SMA | 59.46 | 59.47 | 59.42 |
| 150 day SMA | 59.64 | 59.64 | 59.59 |
| 200 day SMA | 62.02 | 62.1 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.