Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 51.32 and 52.69
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.426666666667 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.8 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.11 (-0.97%) | 52.75 | 51.90 - 53.27 | 0.7883 times | Tue 21 July 2026 | 52.62 (-1.22%) | 52.51 | 52.10 - 53.61 | 1.6193 times | Mon 20 July 2026 | 53.27 (-0.65%) | 53.70 | 53.00 - 54.40 | 0.9244 times | Fri 17 July 2026 | 53.62 (-0.61%) | 53.85 | 53.01 - 54.74 | 1.0025 times | Thu 16 July 2026 | 53.95 (-0.19%) | 55.13 | 53.79 - 55.13 | 0.6679 times | Wed 15 July 2026 | 54.05 (-1.4%) | 55.99 | 53.16 - 55.99 | 1.0365 times | Tue 14 July 2026 | 54.82 (-1.14%) | 56.00 | 54.67 - 56.00 | 0.8663 times | Mon 13 July 2026 | 55.45 (-0.5%) | 56.00 | 55.12 - 56.14 | 1.3083 times | Fri 10 July 2026 | 55.73 (0.22%) | 56.00 | 55.03 - 56.49 | 0.9651 times | Thu 09 July 2026 | 55.61 (0.8%) | 55.00 | 54.50 - 56.39 | 0.8215 times | Wed 08 July 2026 | 55.17 (-1.78%) | 56.17 | 54.51 - 56.50 | 0.8014 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 50.76 and 53.26
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.11 (-2.82%) | 53.70 | 51.90 - 54.40 | 0.6966 times | Fri 17 July 2026 | 53.62 (-3.79%) | 56.00 | 53.01 - 56.14 | 1.0206 times | Fri 10 July 2026 | 55.73 (-1.36%) | 56.50 | 54.50 - 57.07 | 0.8548 times | Fri 03 July 2026 | 56.50 (-1.36%) | 56.35 | 55.00 - 58.80 | 0.856 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.8993 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.2056 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.5846 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.3846 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.7507 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.7472 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.733 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 49.01 and 55
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.11 (-8.88%) | 57.89 | 51.90 - 57.89 | 0.5458 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.9443 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5651 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.8985 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.5269 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.8044 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.9169 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.7888 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9319 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.0773 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.5504 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 54.38 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.93 |
| 50 day DMA | 57.41 |
| 100 day DMA | 58.73 |
| 150 day DMA | 63.6 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.51 | 53.95 |
| 12 day EMA | 54.13 | 54.5 | 54.84 |
| 20 day EMA | 54.97 | 55.27 | 55.55 |
| 35 day EMA | 56.33 | 56.58 | 56.81 |
| 50 day EMA | 57.47 | 57.69 | 57.9 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.5 | 53.94 |
| 12 day SMA | 54.38 | 54.76 | 55.09 |
| 20 day SMA | 55.42 | 55.7 | 56.01 |
| 35 day SMA | 55.93 | 56.13 | 56.32 |
| 50 day SMA | 57.41 | 57.62 | 57.86 |
| 100 day SMA | 58.73 | 58.86 | 58.99 |
| 150 day SMA | 63.6 | 63.77 | 63.95 |
| 200 day SMA | 68.72 | 68.9 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.