Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 460.75 and 467.95
| Daily Target 1 | 459.43 |
| Daily Target 2 | 462.07 |
| Daily Target 3 | 466.63333333333 |
| Daily Target 4 | 469.27 |
| Daily Target 5 | 473.83 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 464.70 (-0.76%) | 465.40 | 464.00 - 471.20 | 0.583 times | Thu 18 December 2025 | 468.25 (-0.66%) | 471.00 | 466.55 - 471.00 | 0.3838 times | Wed 17 December 2025 | 471.35 (0.02%) | 471.55 | 465.50 - 474.40 | 0.797 times | Tue 16 December 2025 | 471.25 (-0.17%) | 469.30 | 465.35 - 477.50 | 1.4834 times | Mon 15 December 2025 | 472.05 (0.21%) | 478.00 | 468.10 - 478.00 | 0.4207 times | Sat 13 December 2025 | 471.05 (0.45%) | 465.15 | 465.15 - 475.95 | 1.0849 times | Thu 11 December 2025 | 468.95 (0.51%) | 474.95 | 461.00 - 475.00 | 0.9815 times | Wed 10 December 2025 | 466.55 (-1.89%) | 480.00 | 460.00 - 487.50 | 0.7823 times | Tue 09 December 2025 | 475.55 (3.01%) | 457.05 | 444.40 - 477.00 | 1.7712 times | Mon 08 December 2025 | 461.65 (-3.49%) | 474.10 | 453.00 - 484.00 | 1.7122 times | Fri 05 December 2025 | 478.35 (-2.53%) | 489.90 | 476.20 - 490.50 | 1.1292 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 457.35 and 471.35
| Weekly Target 1 | 454.9 |
| Weekly Target 2 | 459.8 |
| Weekly Target 3 | 468.9 |
| Weekly Target 4 | 473.8 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.3392 times | Sat 13 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 0.5856 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.5133 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.6382 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.7044 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.4566 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.1126 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.3514 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.6613 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.6375 times | Fri 10 October 2025 | 474.10 (-0.91%) | 480.10 | 468.00 - 495.90 | 0.7126 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 424.23 and 484.88
| Monthly Target 1 | 410.73 |
| Monthly Target 2 | 437.72 |
| Monthly Target 3 | 471.38333333333 |
| Monthly Target 4 | 498.37 |
| Monthly Target 5 | 532.03 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 464.70 (-7.99%) | 505.05 | 444.40 - 505.05 | 0.2886 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7849 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.1371 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2571 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.5055 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7711 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8041 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.5931 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2242 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6344 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.7064 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 469.52 |
| 12 day DMA | 471.7 |
| 20 day DMA | 483.39 |
| 35 day DMA | 507.99 |
| 50 day DMA | 503.6 |
| 100 day DMA | 489.34 |
| 150 day DMA | 463.57 |
| 200 day DMA | 462.39 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.57 | 470.51 | 471.64 |
| 12 day EMA | 474.99 | 476.86 | 478.42 |
| 20 day EMA | 483.03 | 484.96 | 486.72 |
| 35 day EMA | 489.22 | 490.66 | 491.98 |
| 50 day EMA | 498.06 | 499.42 | 500.69 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.52 | 470.79 | 470.93 |
| 12 day SMA | 471.7 | 473.43 | 474.98 |
| 20 day SMA | 483.39 | 486.11 | 489.44 |
| 35 day SMA | 507.99 | 510.23 | 511.97 |
| 50 day SMA | 503.6 | 503.81 | 504.04 |
| 100 day SMA | 489.34 | 488.65 | 488.01 |
| 150 day SMA | 463.57 | 463.42 | 463.26 |
| 200 day SMA | 462.39 | 462.4 | 462.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.