Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 418.48 and 424.33
| Daily Target 1 | 414.1 |
| Daily Target 2 | 417 |
| Daily Target 3 | 419.95 |
| Daily Target 4 | 422.85 |
| Daily Target 5 | 425.8 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 419.90 (-1.26%) | 417.05 | 417.05 - 422.90 | 0.5628 times |
| Thu 12 June 2025 | 425.25 (-1.33%) | 428.25 | 424.10 - 433.00 | 0.3922 times |
| Wed 11 June 2025 | 431.00 (-1.37%) | 437.00 | 428.00 - 440.90 | 0.5047 times |
| Tue 10 June 2025 | 437.00 (-0.02%) | 432.65 | 432.65 - 443.00 | 0.8678 times |
| Mon 09 June 2025 | 437.10 (3.11%) | 429.70 | 425.00 - 439.50 | 0.886 times |
| Fri 06 June 2025 | 423.90 (-0.6%) | 428.10 | 421.00 - 433.75 | 1.1837 times |
| Thu 05 June 2025 | 426.45 (-0.95%) | 442.00 | 420.30 - 442.50 | 1.5396 times |
| Wed 04 June 2025 | 430.55 (2.27%) | 434.80 | 425.00 - 440.00 | 1.5142 times |
| Tue 03 June 2025 | 421.00 (1.81%) | 414.25 | 414.05 - 433.00 | 1.4016 times |
| Mon 02 June 2025 | 413.50 (-1.38%) | 416.00 | 412.00 - 423.70 | 1.1474 times |
| Fri 30 May 2025 | 419.30 (-1.7%) | 423.05 | 416.00 - 430.95 | 1.1583 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 405.5 and 431.45
| Weekly Target 1 | 400.7 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 426.65 |
| Weekly Target 4 | 436.25 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 419.90 (-0.94%) | 429.70 | 417.05 - 443.00 | 0.414 times |
| Fri 06 June 2025 | 423.90 (1.1%) | 416.00 | 412.00 - 442.50 | 0.8742 times |
| Fri 30 May 2025 | 419.30 (0.26%) | 418.30 | 413.50 - 440.00 | 0.7573 times |
| Fri 23 May 2025 | 418.20 (-5.46%) | 448.90 | 406.95 - 448.90 | 0.9402 times |
| Fri 16 May 2025 | 442.35 (-8.68%) | 470.00 | 409.00 - 488.00 | 2.6044 times |
| Fri 09 May 2025 | 484.40 (-2.21%) | 496.00 | 455.00 - 528.00 | 1.0286 times |
| Fri 02 May 2025 | 495.35 (-4.09%) | 518.00 | 489.00 - 559.80 | 0.6413 times |
| Fri 25 April 2025 | 516.45 (1.85%) | 518.50 | 505.00 - 570.00 | 1.03 times |
| Thu 17 April 2025 | 507.05 (3.71%) | 500.95 | 500.00 - 543.80 | 0.8363 times |
| Fri 11 April 2025 | 488.90 (8.32%) | 400.00 | 396.10 - 499.50 | 0.8738 times |
| Fri 04 April 2025 | 451.35 (12%) | 415.00 | 415.00 - 475.00 | 0.9102 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 415.95 and 446.95
| Monthly Target 1 | 393.97 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 424.96666666667 |
| Monthly Target 4 | 437.93 |
| Monthly Target 5 | 455.97 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 419.90 (0.14%) | 416.00 | 412.00 - 443.00 | 0.2208 times |
| Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 0.9324 times |
| Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 0.7165 times |
| Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.3713 times |
| Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.4135 times |
| Fri 31 January 2025 | 474.40 (11.37%) | 469.40 | 401.00 - 539.70 | 0.4842 times |
| Wed 09 October 2024 | 425.95 (-3.41%) | 431.00 | 354.70 - 451.95 | 0.2573 times |
| Mon 30 September 2024 | 441.00 (-15.42%) | 524.90 | 412.25 - 695.45 | 2.99 times |
| Fri 30 August 2024 | 521.40 (0%) | 379.00 | 351.20 - 545.15 | 2.614 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 430.05 |
| 12 day DMA | 425.96 |
| 20 day DMA | 423.81 |
| 35 day DMA | 449.91 |
| 50 day DMA | 458.4 |
| 100 day DMA | 451.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.13 | 429.25 | 431.25 |
| 12 day EMA | 427.71 | 429.13 | 429.83 |
| 20 day EMA | 431.64 | 432.87 | 433.67 |
| 35 day EMA | 440.33 | 441.53 | 442.49 |
| 50 day EMA | 452.82 | 454.16 | 455.34 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.05 | 430.85 | 431.09 |
| 12 day SMA | 425.96 | 425.78 | 425.71 |
| 20 day SMA | 423.81 | 424.94 | 425.9 |
| 35 day SMA | 449.91 | 453.63 | 456.73 |
| 50 day SMA | 458.4 | 458.08 | 458.05 |
| 100 day SMA | 451.89 | 451.95 | 451.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.