Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 470.13 and 484.43
| Daily Target 1 | 467.38 |
| Daily Target 2 | 472.87 |
| Daily Target 3 | 481.68333333333 |
| Daily Target 4 | 487.17 |
| Daily Target 5 | 495.98 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.35 (-2.53%) | 489.90 | 476.20 - 490.50 | 0.9069 times | Thu 04 December 2025 | 490.75 (1.1%) | 482.50 | 482.50 - 501.00 | 0.6698 times | Wed 03 December 2025 | 485.40 (-0.3%) | 479.25 | 475.00 - 488.35 | 0.6402 times | Tue 02 December 2025 | 486.85 (-1.59%) | 491.00 | 480.50 - 494.00 | 1.0433 times | Mon 01 December 2025 | 494.70 (-2.05%) | 505.05 | 492.15 - 505.05 | 1.1974 times | Fri 28 November 2025 | 505.05 (-1.99%) | 514.75 | 501.00 - 519.85 | 0.7172 times | Thu 27 November 2025 | 515.30 (1.06%) | 520.00 | 508.50 - 520.50 | 1.1737 times | Wed 26 November 2025 | 509.90 (0.73%) | 508.75 | 504.00 - 518.35 | 0.9306 times | Tue 25 November 2025 | 506.20 (0.47%) | 505.00 | 502.50 - 518.90 | 0.9899 times | Mon 24 November 2025 | 503.85 (-2.96%) | 520.00 | 485.50 - 521.05 | 1.7309 times | Fri 21 November 2025 | 519.20 (-2.91%) | 534.00 | 499.95 - 534.90 | 1.6064 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 461.65 and 491.7
| Weekly Target 1 | 456.08 |
| Weekly Target 2 | 467.22 |
| Weekly Target 3 | 486.13333333333 |
| Weekly Target 4 | 497.27 |
| Weekly Target 5 | 516.18 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.494 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.6142 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.6779 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.4018 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.0707 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.263 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.5989 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.6135 times | Fri 10 October 2025 | 474.10 (-0.91%) | 480.10 | 468.00 - 495.90 | 0.6858 times | Fri 03 October 2025 | 478.45 (0.75%) | 483.90 | 465.00 - 485.00 | 0.58 times | Fri 26 September 2025 | 474.90 (-5.77%) | 513.00 | 470.00 - 525.00 | 1.7986 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 461.65 and 491.7
| Monthly Target 1 | 456.08 |
| Monthly Target 2 | 467.22 |
| Monthly Target 3 | 486.13333333333 |
| Monthly Target 4 | 497.27 |
| Monthly Target 5 | 516.18 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.1049 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7997 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.1586 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2809 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.534 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7856 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8193 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.6232 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2474 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6464 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.7198 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 487.21 |
| 12 day DMA | 502.53 |
| 20 day DMA | 518.61 |
| 35 day DMA | 518.7 |
| 50 day DMA | 505.55 |
| 100 day DMA | 483.78 |
| 150 day DMA | 463.54 |
| 200 day DMA | 460.52 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.46 | 493.52 | 494.91 |
| 12 day EMA | 500.91 | 505.01 | 507.6 |
| 20 day EMA | 507.99 | 511.11 | 513.25 |
| 35 day EMA | 507.28 | 508.98 | 510.05 |
| 50 day EMA | 503.8 | 504.84 | 505.42 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.21 | 492.55 | 497.46 |
| 12 day SMA | 502.53 | 507.7 | 511.36 |
| 20 day SMA | 518.61 | 522.13 | 523.77 |
| 35 day SMA | 518.7 | 518.04 | 517.28 |
| 50 day SMA | 505.55 | 506.23 | 506.56 |
| 100 day SMA | 483.78 | 483.21 | 482.53 |
| 150 day SMA | 463.54 | 463.65 | 463.73 |
| 200 day SMA | 460.52 | 460.34 | 460.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.