Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 395.03 and 409.98
| Daily Target 1 | 392.37 |
| Daily Target 2 | 397.68 |
| Daily Target 3 | 407.31666666667 |
| Daily Target 4 | 412.63 |
| Daily Target 5 | 422.27 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 403.00 (-0.22%) | 405.00 | 402.00 - 416.95 | 1.369 times |
| Wed 26 March 2025 | 403.90 (-4.63%) | 426.50 | 401.00 - 429.00 | 1.0899 times |
| Tue 25 March 2025 | 423.50 (-2.67%) | 439.85 | 420.00 - 443.50 | 0.8107 times |
| Mon 24 March 2025 | 435.10 (0.25%) | 440.00 | 430.00 - 455.00 | 1.2199 times |
| Fri 21 March 2025 | 434.00 (0.74%) | 430.80 | 427.00 - 443.45 | 0.7075 times |
| Thu 20 March 2025 | 430.80 (0.51%) | 440.00 | 423.05 - 445.80 | 0.8642 times |
| Wed 19 March 2025 | 428.60 (7.77%) | 396.00 | 396.00 - 435.00 | 1.2925 times |
| Tue 18 March 2025 | 397.70 (0.29%) | 408.90 | 386.00 - 408.90 | 1.2505 times |
| Mon 17 March 2025 | 396.55 (-3.35%) | 415.00 | 392.00 - 430.80 | 0.8375 times |
| Thu 13 March 2025 | 410.30 (0.49%) | 414.90 | 405.00 - 420.00 | 0.5583 times |
| Wed 12 March 2025 | 408.30 (-2.58%) | 423.00 | 400.00 - 429.80 | 1.5411 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 375 and 429
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 419.66666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 473.67 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 403.00 (-7.14%) | 440.00 | 401.00 - 455.00 | 0.9296 times |
| Fri 21 March 2025 | 434.00 (5.78%) | 415.00 | 386.00 - 445.80 | 1.0254 times |
| Thu 13 March 2025 | 410.30 (-10.49%) | 460.00 | 400.00 - 460.00 | 0.8607 times |
| Fri 07 March 2025 | 458.40 (7.15%) | 421.20 | 395.00 - 469.95 | 0.852 times |
| Fri 28 February 2025 | 427.80 (-4.56%) | 447.00 | 413.00 - 486.30 | 1.0025 times |
| Fri 21 February 2025 | 448.25 (2.74%) | 430.00 | 371.60 - 462.00 | 1.0769 times |
| Fri 14 February 2025 | 436.30 (-5.07%) | 456.00 | 398.00 - 467.95 | 1.1276 times |
| Fri 07 February 2025 | 459.60 (-3.12%) | 431.00 | 430.00 - 497.00 | 0.8773 times |
| Fri 31 January 2025 | 474.40 (0.73%) | 467.00 | 401.00 - 489.80 | 1.0294 times |
| Fri 24 January 2025 | 470.95 (-9.42%) | 524.00 | 460.00 - 539.70 | 1.2186 times |
| Fri 17 January 2025 | 519.90 (22.06%) | 469.40 | 420.00 - 524.00 | 2.5354 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 352.53 and 436.48
| Monthly Target 1 | 335.7 |
| Monthly Target 2 | 369.35 |
| Monthly Target 3 | 419.65 |
| Monthly Target 4 | 453.3 |
| Monthly Target 5 | 503.6 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.3124 times |
| Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.3479 times |
| Fri 31 January 2025 | 474.40 (11.37%) | 469.40 | 401.00 - 539.70 | 0.4075 times |
| Wed 09 October 2024 | 425.95 (-3.41%) | 431.00 | 354.70 - 451.95 | 0.2165 times |
| Mon 30 September 2024 | 441.00 (-15.42%) | 524.90 | 412.25 - 695.45 | 2.516 times |
| Fri 30 August 2024 | 521.40 (0%) | 379.00 | 351.20 - 545.15 | 2.1996 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 419.9 |
| 12 day DMA | 415.9 |
| 20 day DMA | 421.99 |
| 35 day DMA | 429.8 |
| 50 day DMA | 444.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.63 | 418.95 | 426.47 |
| 12 day EMA | 418.77 | 421.64 | 424.87 |
| 20 day EMA | 422.95 | 425.05 | 427.27 |
| 35 day EMA | 431.22 | 432.88 | 434.59 |
| 50 day EMA | 440.2 | 441.72 | 443.26 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.9 | 425.46 | 430.4 |
| 12 day SMA | 415.9 | 417.43 | 421.98 |
| 20 day SMA | 421.99 | 424.89 | 428.11 |
| 35 day SMA | 429.8 | 431.07 | 432.4 |
| 50 day SMA | 444.07 | 445.38 | 445.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.