Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 317.33 and 335.33
| Daily Target 1 | 304.88 |
| Daily Target 2 | 311.77 |
| Daily Target 3 | 322.88333333333 |
| Daily Target 4 | 329.77 |
| Daily Target 5 | 340.88 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.65 (0.46%) | 317.20 | 316.00 - 334.00 | 2.3911 times | Mon 27 July 2026 | 317.20 (4.15%) | 310.00 | 308.05 - 321.00 | 0.7838 times | Fri 24 July 2026 | 304.55 (-0.6%) | 305.50 | 300.00 - 305.60 | 1.0689 times | Thu 23 July 2026 | 306.40 (-3.54%) | 318.50 | 305.00 - 318.50 | 0.8789 times | Wed 22 July 2026 | 317.65 (0.7%) | 320.85 | 311.50 - 320.85 | 0.4671 times | Tue 21 July 2026 | 315.45 (0.29%) | 319.45 | 313.10 - 327.25 | 0.7284 times | Mon 20 July 2026 | 314.55 (0.82%) | 317.85 | 310.55 - 318.95 | 0.7997 times | Fri 17 July 2026 | 312.00 (0%) | 315.00 | 310.35 - 315.00 | 0.3959 times | Thu 16 July 2026 | 312.00 (0.21%) | 311.50 | 309.00 - 314.50 | 0.7838 times | Wed 15 July 2026 | 311.35 (-4.1%) | 326.10 | 310.00 - 329.25 | 1.7023 times | Tue 14 July 2026 | 324.65 (-1.61%) | 334.95 | 322.00 - 335.05 | 0.6097 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 313.35 and 339.3
| Weekly Target 1 | 294.28 |
| Weekly Target 2 | 306.47 |
| Weekly Target 3 | 320.23333333333 |
| Weekly Target 4 | 332.42 |
| Weekly Target 5 | 346.18 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.65 (4.63%) | 310.00 | 308.05 - 334.00 | 0.594 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.7377 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 1.0576 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.8947 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.9273 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.9051 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.3791 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7895 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.182 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.5331 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.7169 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 309.33 and 354.33
| Monthly Target 1 | 276.22 |
| Monthly Target 2 | 297.43 |
| Monthly Target 3 | 321.21666666667 |
| Monthly Target 4 | 342.43 |
| Monthly Target 5 | 366.22 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.65 (1.06%) | 316.75 | 300.00 - 345.00 | 0.6028 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.7788 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7336 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0345 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.267 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.6848 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7865 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7198 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.3852 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.0069 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.2187 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 312.89 |
| 12 day DMA | 315.37 |
| 20 day DMA | 314.88 |
| 35 day DMA | 321.8 |
| 50 day DMA | 335.72 |
| 100 day DMA | 351.78 |
| 150 day DMA | 371.34 |
| 200 day DMA | 404.57 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.47 | 312.38 | 309.97 |
| 12 day EMA | 314.81 | 314.11 | 313.55 |
| 20 day EMA | 317.68 | 317.58 | 317.62 |
| 35 day EMA | 327.16 | 327.66 | 328.28 |
| 50 day EMA | 337.12 | 337.87 | 338.71 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.89 | 312.25 | 311.72 |
| 12 day SMA | 315.37 | 315.49 | 315.07 |
| 20 day SMA | 314.88 | 314.82 | 315.08 |
| 35 day SMA | 321.8 | 322.49 | 323.31 |
| 50 day SMA | 335.72 | 336.82 | 337.84 |
| 100 day SMA | 351.78 | 352.22 | 352.76 |
| 150 day SMA | 371.34 | 372.36 | 373.39 |
| 200 day SMA | 404.57 | 405.38 | 406.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.