Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 416.45 and 428.45
| Daily Target 1 | 406.97 |
| Daily Target 2 | 413.93 |
| Daily Target 3 | 418.96666666667 |
| Daily Target 4 | 425.93 |
| Daily Target 5 | 430.97 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 420.90 (1.06%) | 417.00 | 412.00 - 424.00 | 0.508 times | Tue 21 April 2026 | 416.50 (2.86%) | 403.45 | 403.45 - 424.00 | 1.5637 times | Mon 20 April 2026 | 404.90 (1.78%) | 397.80 | 396.00 - 412.00 | 0.7171 times | Fri 17 April 2026 | 397.80 (-3.4%) | 411.80 | 394.40 - 416.00 | 1.3048 times | Thu 16 April 2026 | 411.80 (0.99%) | 410.00 | 407.05 - 424.85 | 0.6474 times | Wed 15 April 2026 | 407.75 (4.02%) | 396.00 | 396.00 - 409.95 | 0.6922 times | Mon 13 April 2026 | 392.00 (-1.52%) | 390.00 | 379.05 - 394.00 | 1.0906 times | Fri 10 April 2026 | 398.05 (4.58%) | 385.10 | 384.50 - 403.00 | 1.1554 times | Thu 09 April 2026 | 380.60 (-3.84%) | 395.80 | 377.00 - 395.80 | 1.001 times | Wed 08 April 2026 | 395.80 (6.46%) | 382.00 | 382.00 - 400.05 | 1.3197 times | Tue 07 April 2026 | 371.80 (4.2%) | 355.00 | 354.65 - 378.00 | 0.9512 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 408.45 and 436.45
| Weekly Target 1 | 385.63 |
| Weekly Target 2 | 403.27 |
| Weekly Target 3 | 413.63333333333 |
| Weekly Target 4 | 431.27 |
| Weekly Target 5 | 441.63 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 420.90 (5.81%) | 397.80 | 396.00 - 424.00 | 0.6092 times | Fri 17 April 2026 | 397.80 (-0.06%) | 390.00 | 379.05 - 424.85 | 0.8159 times | Fri 10 April 2026 | 398.05 (16.64%) | 351.00 | 351.00 - 403.00 | 1.3555 times | Thu 02 April 2026 | 341.25 (11.98%) | 301.80 | 283.00 - 344.85 | 1.1488 times | Fri 27 March 2026 | 304.75 (-10.42%) | 332.60 | 303.00 - 338.65 | 1.8745 times | Fri 20 March 2026 | 340.20 (0.4%) | 339.00 | 320.00 - 345.05 | 1.4556 times | Fri 13 March 2026 | 338.85 (-4.84%) | 353.00 | 333.00 - 369.75 | 0.9758 times | Fri 06 March 2026 | 356.10 (-2.63%) | 353.40 | 341.00 - 367.95 | 0.9312 times | Fri 27 February 2026 | 365.70 (-2.39%) | 375.00 | 355.00 - 384.45 | 0.4286 times | Fri 20 February 2026 | 374.65 (0.42%) | 376.60 | 370.00 - 388.50 | 0.4047 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.2718 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 359.45 and 486.3
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 337.65 |
| Monthly Target 3 | 381.25 |
| Monthly Target 4 | 464.5 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 420.90 (46.68%) | 303.40 | 298.00 - 424.85 | 0.5554 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 0.9144 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.4942 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.5676 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.5195 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.9997 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.4484 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.6012 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.9176 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.9821 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 1.0241 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 410.38 |
| 12 day DMA | 396.23 |
| 20 day DMA | 365.7 |
| 35 day DMA | 358.01 |
| 50 day DMA | 366.29 |
| 100 day DMA | 403.42 |
| 150 day DMA | 437.46 |
| 200 day DMA | 438.85 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.75 | 405.68 | 400.27 |
| 12 day EMA | 393.74 | 388.8 | 383.76 |
| 20 day EMA | 381.19 | 377.01 | 372.86 |
| 35 day EMA | 375.01 | 372.31 | 369.71 |
| 50 day EMA | 372.37 | 370.39 | 368.51 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.38 | 407.75 | 402.85 |
| 12 day SMA | 396.23 | 389.59 | 380.67 |
| 20 day SMA | 365.7 | 361.17 | 357.27 |
| 35 day SMA | 358.01 | 356.36 | 355.08 |
| 50 day SMA | 366.29 | 365.9 | 365.34 |
| 100 day SMA | 403.42 | 404.25 | 405.28 |
| 150 day SMA | 437.46 | 437.75 | 438.07 |
| 200 day SMA | 438.85 | 438.68 | 438.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.