Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 446.25 and 453.95
| Daily Target 1 | 444.6 |
| Daily Target 2 | 447.9 |
| Daily Target 3 | 452.3 |
| Daily Target 4 | 455.6 |
| Daily Target 5 | 460 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 451.20 (-1.6%) | 454.25 | 449.00 - 456.70 | 1.5911 times | Wed 24 December 2025 | 458.55 (0.03%) | 458.40 | 455.00 - 462.10 | 0.8041 times | Tue 23 December 2025 | 458.40 (-0.49%) | 463.85 | 453.00 - 464.50 | 1.3003 times | Mon 22 December 2025 | 460.65 (-0.87%) | 470.00 | 460.00 - 472.95 | 0.7956 times | Fri 19 December 2025 | 464.70 (-0.76%) | 465.40 | 464.00 - 471.20 | 0.6758 times | Thu 18 December 2025 | 468.25 (-0.66%) | 471.00 | 466.55 - 471.00 | 0.4448 times | Wed 17 December 2025 | 471.35 (0.02%) | 471.55 | 465.50 - 474.40 | 0.9239 times | Tue 16 December 2025 | 471.25 (-0.17%) | 469.30 | 465.35 - 477.50 | 1.7194 times | Mon 15 December 2025 | 472.05 (0.21%) | 478.00 | 468.10 - 478.00 | 0.4876 times | Sat 13 December 2025 | 471.05 (0.45%) | 465.15 | 465.15 - 475.95 | 1.2575 times | Thu 11 December 2025 | 468.95 (0.51%) | 474.95 | 461.00 - 475.00 | 1.1377 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 438.13 and 462.08
| Weekly Target 1 | 433.77 |
| Weekly Target 2 | 442.48 |
| Weekly Target 3 | 457.71666666667 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 481.67 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.3686 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.349 times | Sat 13 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 0.6024 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.528 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.6565 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.7246 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.4984 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.1445 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.4189 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.709 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.6558 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 417.48 and 478.13
| Monthly Target 1 | 406.23 |
| Monthly Target 2 | 428.72 |
| Monthly Target 3 | 466.88333333333 |
| Monthly Target 4 | 489.37 |
| Monthly Target 5 | 527.53 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 451.20 (-10.66%) | 505.05 | 444.40 - 505.05 | 0.3579 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7793 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.129 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2481 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.4948 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7655 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.7983 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.5817 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2155 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6298 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.7014 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 458.7 |
| 12 day DMA | 465.25 |
| 20 day DMA | 473.06 |
| 35 day DMA | 498.31 |
| 50 day DMA | 502.6 |
| 100 day DMA | 490.63 |
| 150 day DMA | 464.62 |
| 200 day DMA | 462.83 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.27 | 461.8 | 463.42 |
| 12 day EMA | 466.03 | 468.72 | 470.57 |
| 20 day EMA | 474.26 | 476.69 | 478.6 |
| 35 day EMA | 483.89 | 485.81 | 487.41 |
| 50 day EMA | 495.59 | 497.4 | 498.99 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.7 | 462.11 | 464.67 |
| 12 day SMA | 465.25 | 467.28 | 467.53 |
| 20 day SMA | 473.06 | 476.27 | 478.84 |
| 35 day SMA | 498.31 | 500.39 | 502.67 |
| 50 day SMA | 502.6 | 502.86 | 502.99 |
| 100 day SMA | 490.63 | 490.44 | 490.06 |
| 150 day SMA | 464.62 | 464.35 | 464.09 |
| 200 day SMA | 462.83 | 462.62 | 462.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.