Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 449.95 and 461.45
| Daily Target 1 | 447.13 |
| Daily Target 2 | 452.77 |
| Daily Target 3 | 458.63333333333 |
| Daily Target 4 | 464.27 |
| Daily Target 5 | 470.13 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 458.40 (-0.49%) | 463.85 | 453.00 - 464.50 | 1.3475 times | Mon 22 December 2025 | 460.65 (-0.87%) | 470.00 | 460.00 - 472.95 | 0.8245 times | Fri 19 December 2025 | 464.70 (-0.76%) | 465.40 | 464.00 - 471.20 | 0.7004 times | Thu 18 December 2025 | 468.25 (-0.66%) | 471.00 | 466.55 - 471.00 | 0.461 times | Wed 17 December 2025 | 471.35 (0.02%) | 471.55 | 465.50 - 474.40 | 0.9574 times | Tue 16 December 2025 | 471.25 (-0.17%) | 469.30 | 465.35 - 477.50 | 1.7819 times | Mon 15 December 2025 | 472.05 (0.21%) | 478.00 | 468.10 - 478.00 | 0.5053 times | Sat 13 December 2025 | 471.05 (0.45%) | 465.15 | 465.15 - 475.95 | 1.3032 times | Thu 11 December 2025 | 468.95 (0.51%) | 474.95 | 461.00 - 475.00 | 1.1791 times | Wed 10 December 2025 | 466.55 (-1.89%) | 480.00 | 460.00 - 487.50 | 0.9397 times | Tue 09 December 2025 | 475.55 (3.01%) | 457.05 | 444.40 - 477.00 | 2.1277 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 445.73 and 465.68
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 449.95 |
| Weekly Target 3 | 461.45 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 481.4 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 458.40 (-1.36%) | 470.00 | 453.00 - 472.95 | 0.1755 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.356 times | Sat 13 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 0.6145 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.5386 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.6697 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.7391 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.5284 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.1675 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.4674 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.7433 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.669 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 421.08 and 481.73
| Monthly Target 1 | 408.63 |
| Monthly Target 2 | 433.52 |
| Monthly Target 3 | 469.28333333333 |
| Monthly Target 4 | 494.17 |
| Monthly Target 5 | 529.93 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 458.40 (-9.24%) | 505.05 | 444.40 - 505.05 | 0.321 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7823 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.1333 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2529 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.5005 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7685 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8014 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.5877 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2201 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6323 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.704 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 464.67 |
| 12 day DMA | 467.53 |
| 20 day DMA | 478.84 |
| 35 day DMA | 502.67 |
| 50 day DMA | 502.99 |
| 100 day DMA | 490.06 |
| 150 day DMA | 464.09 |
| 200 day DMA | 462.47 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.42 | 465.93 | 468.57 |
| 12 day EMA | 470.57 | 472.78 | 474.99 |
| 20 day EMA | 478.62 | 480.75 | 482.87 |
| 35 day EMA | 486.69 | 488.36 | 489.99 |
| 50 day EMA | 496.93 | 498.5 | 500.04 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.67 | 467.24 | 469.52 |
| 12 day SMA | 467.53 | 469.2 | 471.7 |
| 20 day SMA | 478.84 | 481.23 | 483.39 |
| 35 day SMA | 502.67 | 505.19 | 507.99 |
| 50 day SMA | 502.99 | 503.3 | 503.6 |
| 100 day SMA | 490.06 | 489.69 | 489.34 |
| 150 day SMA | 464.09 | 463.82 | 463.57 |
| 200 day SMA | 462.47 | 462.38 | 462.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.