Login or Join
HomepageSathlokharSyn SSEGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_ST are 433.23 and 464.08
| Daily Target 1 | 426.53 |
| Daily Target 2 | 439.92 |
| Daily Target 3 | 457.38333333333 |
| Daily Target 4 | 470.77 |
| Daily Target 5 | 488.23 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 453.30 (-3.01%) | 465.00 | 444.00 - 474.85 | 0.4816 times | Thu 09 January 2025 | 467.35 (-4.09%) | 493.00 | 465.55 - 493.00 | 0.5559 times | Wed 08 January 2025 | 487.30 (-0.98%) | 497.00 | 480.00 - 505.00 | 0.8322 times | Tue 07 January 2025 | 492.10 (4.9%) | 479.00 | 462.20 - 492.55 | 1.5262 times | Mon 06 January 2025 | 469.10 (-4.84%) | 498.00 | 468.30 - 498.00 | 1.1048 times | Fri 03 January 2025 | 492.95 (-0.91%) | 500.90 | 484.00 - 514.90 | 1.4554 times | Thu 02 January 2025 | 497.50 (4.91%) | 494.00 | 476.00 - 497.90 | 1.8237 times | Wed 01 January 2025 | 474.20 (4.99%) | 469.20 | 458.10 - 474.20 | 0.3612 times | Tue 31 December 2024 | 451.65 (5%) | 426.00 | 426.00 - 451.65 | 0.6657 times | Mon 30 December 2024 | 430.15 (-1.18%) | 435.30 | 413.55 - 440.00 | 1.1933 times | Fri 27 December 2024 | 435.30 (-1.89%) | 452.00 | 430.00 - 455.00 | 0.6197 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_ST are 418.15 and 479.15
| Weekly Target 1 | 406.43 |
| Weekly Target 2 | 429.87 |
| Weekly Target 3 | 467.43333333333 |
| Weekly Target 4 | 490.87 |
| Weekly Target 5 | 528.43 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 453.30 (-8.04%) | 498.00 | 444.00 - 505.00 | 0.8222 times | Fri 03 January 2025 | 492.95 (13.24%) | 435.30 | 413.55 - 514.90 | 1.0046 times | Fri 27 December 2024 | 435.30 (-6.18%) | 466.10 | 427.00 - 479.90 | 0.5621 times | Fri 20 December 2024 | 463.95 (-3.81%) | 484.00 | 463.95 - 531.00 | 0.883 times | Fri 13 December 2024 | 482.35 (10.14%) | 454.40 | 438.05 - 486.00 | 1.1948 times | Fri 06 December 2024 | 437.95 (9.27%) | 408.80 | 408.80 - 442.40 | 0.621 times | Fri 29 November 2024 | 400.80 (10.4%) | 370.00 | 370.00 - 400.80 | 1.7582 times | Fri 22 November 2024 | 363.05 (-0.75%) | 367.10 | 363.05 - 380.45 | 1.1269 times | Thu 14 November 2024 | 365.80 (-3.99%) | 373.40 | 365.80 - 380.85 | 0.8972 times | Fri 08 November 2024 | 381.00 (-3.14%) | 413.00 | 381.00 - 413.00 | 1.1301 times | Fri 01 November 2024 | 393.35 (20.13%) | 317.60 | 312.00 - 393.35 | 0.7898 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_ST are 413.2 and 484.1
| Monthly Target 1 | 399.83 |
| Monthly Target 2 | 426.57 |
| Monthly Target 3 | 470.73333333333 |
| Monthly Target 4 | 497.47 |
| Monthly Target 5 | 541.63 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 453.30 (0.37%) | 469.20 | 444.00 - 514.90 | 0.2176 times | Tue 31 December 2024 | 451.65 (12.69%) | 408.80 | 408.80 - 531.00 | 0.5268 times | Fri 29 November 2024 | 400.80 (6.98%) | 393.00 | 363.05 - 413.00 | 0.7309 times | Thu 31 October 2024 | 374.65 (8.61%) | 405.50 | 312.00 - 437.00 | 0.4049 times | Tue 20 August 2024 | 344.95 (0%) | 260.00 | 222.95 - 344.95 | 3.1197 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_ST
DMA (daily moving average) of Sathlokhar Syn SSEGL_ST
| DMA period | DMA value |
| 5 day DMA | 473.83 |
| 12 day DMA | 466.22 |
| 20 day DMA | 472.18 |
| 35 day DMA | 449.23 |
| 50 day DMA | 428.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.5 | 477.6 | 482.72 |
| 12 day EMA | 469.72 | 472.71 | 473.69 |
| 20 day EMA | 463.97 | 465.09 | 464.85 |
| 35 day EMA | 445.71 | 445.26 | 443.96 |
| 50 day EMA | 425.89 | 424.77 | 423.03 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.83 | 481.76 | 487.79 |
| 12 day SMA | 466.22 | 465.68 | 464.78 |
| 20 day SMA | 472.18 | 473.47 | 473.75 |
| 35 day SMA | 449.23 | 446.87 | 444.31 |
| 50 day SMA | 428.94 | 426.67 | 423.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.