Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 104.75 and 109.75
| Daily Target 1 | 103.17 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 108.16666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 113.17 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.50 (0.5%) | 110.00 | 105.00 - 110.00 | 0.0755 times | Fri 24 April 2026 | 108.95 (0.41%) | 114.20 | 108.95 - 114.20 | 0.0045 times | Thu 23 April 2026 | 108.50 (-0.41%) | 110.95 | 105.05 - 110.95 | 0.0903 times | Wed 22 April 2026 | 108.95 (0.14%) | 108.80 | 104.00 - 110.00 | 1.4975 times | Tue 21 April 2026 | 108.80 (3.32%) | 109.95 | 104.30 - 110.00 | 1.4397 times | Mon 20 April 2026 | 105.30 (-2.5%) | 108.00 | 103.15 - 110.00 | 0.2375 times | Fri 17 April 2026 | 108.00 (0%) | 113.15 | 101.30 - 113.15 | 0.776 times | Thu 16 April 2026 | 108.00 (5.01%) | 107.20 | 104.00 - 110.00 | 4.0629 times | Wed 15 April 2026 | 102.85 (4.15%) | 106.45 | 100.10 - 106.45 | 1.084 times | Mon 13 April 2026 | 98.75 (1.28%) | 90.05 | 90.00 - 98.95 | 0.7321 times | Fri 10 April 2026 | 97.50 (2.69%) | 96.90 | 90.00 - 98.90 | 0.6332 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 104.75 and 109.75
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.50 (0.5%) | 110.00 | 105.00 - 110.00 | 0.0068 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.2935 times | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.5974 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.925 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 2.6043 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.6801 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.883 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.3903 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1703 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.4494 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.4031 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 90.83 and 132.88
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 98.616666666667 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.50 (36.7%) | 85.00 | 72.15 - 114.20 | 0.7808 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7057 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3939 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6542 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5481 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9268 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.857 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.1933 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9402 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 105 |
| 20 day DMA | 96.78 |
| 35 day DMA | 101.48 |
| 50 day DMA | 110.04 |
| 100 day DMA | 119.47 |
| 150 day DMA | 121.94 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 107.8 | 107.23 |
| 12 day EMA | 104.69 | 103.81 | 102.87 |
| 20 day EMA | 103.09 | 102.42 | 101.73 |
| 35 day EMA | 106.19 | 106 | 105.83 |
| 50 day EMA | 111.08 | 111.14 | 111.23 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.1 | 107.91 |
| 12 day SMA | 105 | 103.25 | 100.94 |
| 20 day SMA | 96.78 | 96 | 95.27 |
| 35 day SMA | 101.48 | 101.96 | 102.48 |
| 50 day SMA | 110.04 | 110.41 | 110.72 |
| 100 day SMA | 119.47 | 119.71 | 119.98 |
| 150 day SMA | 121.94 | 122.06 | 122.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.