SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 132.15 and 137.65

Daily Target 1127.6
Daily Target 2131.2
Daily Target 3133.1
Daily Target 4136.7
Daily Target 5138.6

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Sat 13 December 2025 134.80 (3.81%) 131.05 129.50 - 135.00 2.0624 times
Thu 11 December 2025 129.85 (3.1%) 124.20 124.20 - 130.95 1.5913 times
Wed 10 December 2025 125.95 (0%) 123.90 123.90 - 128.90 0.3758 times
Tue 09 December 2025 125.95 (2.69%) 121.00 120.00 - 127.00 1.0138 times
Mon 08 December 2025 122.65 (-0.97%) 122.05 119.80 - 123.00 0.3227 times
Fri 05 December 2025 123.85 (-0.24%) 124.85 120.85 - 125.05 1.0177 times
Thu 04 December 2025 124.15 (-0.12%) 123.00 122.90 - 127.80 1.469 times
Wed 03 December 2025 124.30 (-2.36%) 125.90 123.00 - 127.90 1.0749 times
Tue 02 December 2025 127.30 (-1.05%) 127.90 127.20 - 130.65 0.3395 times
Mon 01 December 2025 128.65 (-2.91%) 132.05 128.25 - 133.00 0.7329 times
Fri 28 November 2025 132.50 (-0.49%) 132.00 131.20 - 134.75 0.6411 times

Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 127.3 and 142.5

Weekly Target 1114.67
Weekly Target 2124.73
Weekly Target 3129.86666666667
Weekly Target 4139.93
Weekly Target 5145.07

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Sat 13 December 2025 134.80 (8.84%) 122.05 119.80 - 135.00 0.3957 times
Fri 05 December 2025 123.85 (-6.53%) 132.05 120.85 - 133.00 0.3418 times
Fri 28 November 2025 132.50 (-0.11%) 132.70 128.50 - 142.75 0.8583 times
Fri 21 November 2025 132.65 (-5.28%) 141.00 129.00 - 146.65 1.8665 times
Fri 14 November 2025 140.05 (16.76%) 118.80 112.00 - 144.80 3.4497 times
Fri 07 November 2025 119.95 (-4.46%) 124.05 118.00 - 126.00 0.6692 times
Fri 31 October 2025 125.55 (5.28%) 119.85 118.00 - 128.05 0.3902 times
Fri 24 October 2025 119.25 (1.15%) 118.90 118.50 - 124.95 0.1834 times
Fri 17 October 2025 117.90 (-9.17%) 127.00 115.40 - 130.00 1.3624 times
Fri 10 October 2025 129.80 (0.27%) 129.50 126.50 - 133.95 0.4828 times
Fri 03 October 2025 129.45 (3.27%) 124.95 123.00 - 134.00 1.661 times

weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 127.3 and 142.5

Monthly Target 1114.67
Monthly Target 2124.73
Monthly Target 3129.86666666667
Monthly Target 4139.93
Monthly Target 5145.07

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Sat 13 December 2025 134.80 (1.74%) 132.05 119.80 - 135.00 0.1695 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.5729 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.6996 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 1.7904 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.7676 times
Sat 13 December 2025 (0%) - 0 times

monthly chart SpandanaRs

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 127.84
12 day DMA 127.76
20 day DMA 131.16
35 day DMA 127.38
50 day DMA 126.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA129.55126.92125.46
12 day EMA128.67127.55127.13
20 day EMA128.65128127.8
35 day EMA128.23127.84127.72
50 day EMA127.01126.69126.56

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA127.84125.65124.51
12 day SMA127.76127.85128.32
20 day SMA131.16131.42131.39
35 day SMA127.38127126.77
50 day SMA126.77126.65126.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme