Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 140.73 and 141.73
| Daily Target 1 | 140.48 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 141.48333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 142.48 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.45 (0%) | 141.50 | 141.00 - 142.00 | 0.2701 times | Tue 28 July 2026 | 141.45 (-2.45%) | 141.40 | 141.00 - 146.00 | 0.2439 times | Mon 27 July 2026 | 145.00 (1.75%) | 143.90 | 143.90 - 148.00 | 0.5808 times | Fri 24 July 2026 | 142.50 (-11.05%) | 160.00 | 132.10 - 160.00 | 2.2409 times | Thu 23 July 2026 | 160.20 (2.14%) | 160.00 | 150.40 - 163.35 | 0.5668 times | Wed 22 July 2026 | 156.85 (-4.71%) | 160.50 | 155.00 - 161.90 | 1.6246 times | Tue 21 July 2026 | 164.60 (6.95%) | 158.95 | 156.50 - 165.90 | 1.1158 times | Mon 20 July 2026 | 153.90 (-4.35%) | 160.55 | 153.20 - 160.55 | 2.2618 times | Fri 17 July 2026 | 160.90 (-1.44%) | 160.70 | 156.70 - 163.00 | 0.4923 times | Thu 16 July 2026 | 163.25 (-0.49%) | 160.25 | 156.60 - 166.00 | 0.6029 times | Wed 15 July 2026 | 164.05 (0.74%) | 166.00 | 161.45 - 166.00 | 0.8898 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 137.73 and 144.73
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.45 (-0.74%) | 143.90 | 141.00 - 148.00 | 0.0842 times | Fri 24 July 2026 | 142.50 (-11.44%) | 160.55 | 132.10 - 165.90 | 0.6004 times | Fri 17 July 2026 | 160.90 (-2.72%) | 167.40 | 156.60 - 169.40 | 0.2886 times | Fri 10 July 2026 | 165.40 (9.46%) | 160.00 | 125.60 - 169.00 | 1.0139 times | Fri 03 July 2026 | 151.10 (21.85%) | 124.00 | 121.20 - 157.00 | 3.9585 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.1117 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.197 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.2817 times | Fri 05 June 2026 | 125.00 (1.87%) | 120.70 | 117.00 - 130.20 | 0.2046 times | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.2594 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.1657 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 132.73 and 178.13
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 190.35 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.45 (14.12%) | 124.10 | 124.00 - 169.40 | 1.8466 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 1.9549 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8094 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8046 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.6361 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3551 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.5897 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.4941 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.7369 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7725 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.9771 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 154.75 |
| 20 day DMA | 154.31 |
| 35 day DMA | 140.53 |
| 50 day DMA | 135.57 |
| 100 day DMA | 122.49 |
| 150 day DMA | 124.75 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 147.84 | 151.03 |
| 12 day EMA | 150.02 | 151.58 | 153.42 |
| 20 day EMA | 148.85 | 149.63 | 150.49 |
| 35 day EMA | 144.29 | 144.46 | 144.64 |
| 50 day EMA | 136.18 | 135.97 | 135.75 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 149.2 | 153.83 |
| 12 day SMA | 154.75 | 156.88 | 158.87 |
| 20 day SMA | 154.31 | 153.43 | 152.56 |
| 35 day SMA | 140.53 | 139.78 | 139.31 |
| 50 day SMA | 135.57 | 135.31 | 135.08 |
| 100 day SMA | 122.49 | 122.38 | 122.21 |
| 150 day SMA | 124.75 | 124.74 | 124.73 |
| 200 day SMA | 125.36 | 125.3 | 125.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.