Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 116.75 and 121.7
| Daily Target 1 | 112.87 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 117.81666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 122.77 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.50 (-0.42%) | 116.80 | 115.00 - 119.95 | 0.814 times | Tue 13 January 2026 | 119.00 (2.81%) | 120.00 | 117.00 - 127.95 | 1.0465 times | Mon 12 January 2026 | 115.75 (-4.38%) | 118.00 | 114.35 - 118.00 | 0.7558 times | Fri 09 January 2026 | 121.05 (-1.38%) | 124.00 | 120.00 - 125.95 | 1.5698 times | Thu 08 January 2026 | 122.75 (-2.39%) | 124.00 | 121.30 - 124.50 | 0.5233 times | Wed 07 January 2026 | 125.75 (-0.83%) | 129.95 | 125.20 - 129.95 | 1.1628 times | Tue 06 January 2026 | 126.80 (-1.71%) | 128.95 | 126.80 - 129.00 | 0.9884 times | Mon 05 January 2026 | 129.00 (-0.65%) | 131.70 | 128.00 - 131.70 | 1.1047 times | Fri 02 January 2026 | 129.85 (-0.27%) | 130.00 | 127.10 - 130.00 | 1.3372 times | Thu 01 January 2026 | 130.20 (0.35%) | 127.50 | 127.45 - 131.95 | 0.6977 times | Wed 31 December 2025 | 129.75 (1.05%) | 128.25 | 125.05 - 129.85 | 1.8605 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 116.43 and 130.03
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.50 (-2.11%) | 118.00 | 114.35 - 127.95 | 0.3409 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.697 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.9697 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.3788 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.447 times | Sat 13 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.5758 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.5 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.6439 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.3409 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.1061 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.5076 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 107.63 and 125.23
| Monthly Target 1 | 104 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.50 (-8.67%) | 127.50 | 114.35 - 131.95 | 0.3523 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.975 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.5137 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5592 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7435 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.8111 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.7288 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 2.0217 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5674 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.7272 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.6489 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 124.73 |
| 20 day DMA | 128.63 |
| 35 day DMA | 134.19 |
| 50 day DMA | 139.18 |
| 100 day DMA | 144.35 |
| 150 day DMA | 149.96 |
| 200 day DMA | 158.25 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 120.71 | 121.56 |
| 12 day EMA | 124.05 | 125.06 | 126.16 |
| 20 day EMA | 127.51 | 128.46 | 129.45 |
| 35 day EMA | 132.34 | 133.16 | 133.99 |
| 50 day EMA | 136.74 | 137.48 | 138.23 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 120.86 | 122.42 |
| 12 day SMA | 124.73 | 125.97 | 126.96 |
| 20 day SMA | 128.63 | 129.38 | 130.28 |
| 35 day SMA | 134.19 | 135.09 | 136.04 |
| 50 day SMA | 139.18 | 139.45 | 139.79 |
| 100 day SMA | 144.35 | 144.75 | 145.15 |
| 150 day SMA | 149.96 | 150.31 | 150.62 |
| 200 day SMA | 158.25 | 158.5 | 158.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.