Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 179.55 and 186.55
| Daily Target 1 | 174.37 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 181.36666666667 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 188.37 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 181.10 (1.74%) | 178.00 | 178.00 - 185.00 | 0.6757 times |
| Tue 15 April 2025 | 178.00 (-0.11%) | 178.20 | 178.00 - 181.00 | 1.2838 times |
| Fri 11 April 2025 | 178.20 (9.33%) | 169.90 | 169.90 - 179.30 | 0.9459 times |
| Wed 09 April 2025 | 163.00 (0.03%) | 162.95 | 160.95 - 163.00 | 0.473 times |
| Tue 08 April 2025 | 162.95 (3.99%) | 159.50 | 156.70 - 163.00 | 0.8108 times |
| Mon 07 April 2025 | 156.70 (-9.42%) | 160.00 | 155.75 - 163.50 | 2.3649 times |
| Fri 04 April 2025 | 173.00 (-0.57%) | 174.60 | 173.00 - 177.80 | 0.9459 times |
| Thu 03 April 2025 | 174.00 (4.66%) | 168.00 | 168.00 - 174.00 | 1.4189 times |
| Wed 02 April 2025 | 166.25 (4.99%) | 160.00 | 160.00 - 166.25 | 0.7432 times |
| Tue 01 April 2025 | 158.35 (4.97%) | 158.10 | 158.10 - 158.35 | 0.3378 times |
| Fri 28 March 2025 | 150.85 (-8.55%) | 152.30 | 149.00 - 154.00 | 4.5946 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 179.55 and 186.55
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 181.36666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 181.10 (1.63%) | 178.20 | 178.00 - 185.00 | 0.2125 times |
| Fri 11 April 2025 | 178.20 (3.01%) | 160.00 | 155.75 - 179.30 | 0.4982 times |
| Fri 04 April 2025 | 173.00 (14.68%) | 158.10 | 158.10 - 177.80 | 0.3736 times |
| Fri 28 March 2025 | 150.85 (-10.58%) | 165.00 | 149.00 - 172.95 | 1.6264 times |
| Fri 21 March 2025 | 168.70 (-0.76%) | 178.50 | 164.00 - 185.35 | 1.7875 times |
| Thu 13 March 2025 | 170.00 (10.46%) | 155.95 | 150.20 - 170.00 | 1.1648 times |
| Fri 07 March 2025 | 153.90 (5.88%) | 145.00 | 138.00 - 158.95 | 1.3187 times |
| Fri 28 February 2025 | 145.35 (-9.13%) | 153.10 | 145.35 - 170.00 | 0.4469 times |
| Fri 21 February 2025 | 159.95 (1.62%) | 157.40 | 140.00 - 161.15 | 1.3114 times |
| Fri 14 February 2025 | 157.40 (-20.1%) | 197.00 | 147.15 - 197.00 | 1.2601 times |
| Fri 07 February 2025 | 197.00 (2.52%) | 199.35 | 189.00 - 207.00 | 0.652 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 168.43 and 197.68
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 173.95 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 203.2 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 181.10 (20.05%) | 158.10 | 155.75 - 185.00 | 0.1992 times |
| Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.0833 times |
| Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.6742 times |
| Fri 31 January 2025 | 192.15 (-45.31%) | 194.50 | 162.25 - 205.00 | 0.4898 times |
| Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.7415 times |
| Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 1.4238 times |
| Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 0.8734 times |
| Wed 31 July 2024 | 267.40 (0.39%) | 261.00 | 248.00 - 301.95 | 0.9878 times |
| Fri 28 June 2024 | 266.35 (-9.59%) | 283.10 | 244.00 - 306.50 | 1.4507 times |
| Fri 31 May 2024 | 294.60 (-6.18%) | 314.05 | 270.75 - 380.00 | 2.0764 times |
| Tue 30 April 2024 | 314.00 (10.56%) | 293.75 | 274.25 - 417.95 | 1.4184 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 167.28 |
| 20 day DMA | 169.08 |
| 35 day DMA | 162.42 |
| 50 day DMA | 166.67 |
| 100 day DMA | 221.98 |
| 150 day DMA | 238.77 |
| 200 day DMA | 257.87 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 171.7 | 168.55 |
| 12 day EMA | 170.29 | 168.32 | 166.56 |
| 20 day EMA | 168.35 | 167.01 | 165.85 |
| 35 day EMA | 168.6 | 167.86 | 167.26 |
| 50 day EMA | 168.35 | 167.83 | 167.42 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 167.77 | 166.77 |
| 12 day SMA | 167.28 | 166.27 | 165.4 |
| 20 day SMA | 169.08 | 168.13 | 167.19 |
| 35 day SMA | 162.42 | 161.28 | 160.5 |
| 50 day SMA | 166.67 | 166.37 | 166.23 |
| 100 day SMA | 221.98 | 222.85 | 223.67 |
| 150 day SMA | 238.77 | 239.65 | 240.44 |
| 200 day SMA | 257.87 | 258.36 | 258.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.