Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 157.5 and 162
| Daily Target 1 | 156.67 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 161.16666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 165.67 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.00 (-2.56%) | 162.50 | 159.50 - 164.00 | 1.2236 times |
| Wed 13 August 2025 | 164.20 (-2.06%) | 168.00 | 164.00 - 168.00 | 1.73 times |
| Tue 12 August 2025 | 167.65 (-6.73%) | 177.50 | 166.30 - 178.50 | 1.0127 times |
| Mon 11 August 2025 | 179.75 (4.51%) | 170.00 | 170.00 - 180.00 | 1.1392 times |
| Fri 08 August 2025 | 172.00 (4.24%) | 171.95 | 171.95 - 175.00 | 0.3797 times |
| Thu 07 August 2025 | 165.00 (-0.3%) | 158.55 | 158.00 - 165.00 | 1.519 times |
| Wed 06 August 2025 | 165.50 (-3.22%) | 171.00 | 165.00 - 171.00 | 0.6329 times |
| Tue 05 August 2025 | 171.00 (-2.84%) | 176.00 | 171.00 - 176.00 | 0.4641 times |
| Mon 04 August 2025 | 176.00 (2.98%) | 165.00 | 165.00 - 178.95 | 0.9283 times |
| Fri 01 August 2025 | 170.90 (0.44%) | 168.45 | 168.45 - 174.00 | 0.9705 times |
| Thu 31 July 2025 | 170.15 (0.09%) | 170.00 | 165.65 - 173.55 | 0.2954 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 149.5 and 170
| Weekly Target 1 | 146 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.00 (-6.98%) | 170.00 | 159.50 - 180.00 | 0.7194 times |
| Fri 08 August 2025 | 172.00 (0.64%) | 165.00 | 158.00 - 178.95 | 0.5529 times |
| Fri 01 August 2025 | 170.90 (-2.48%) | 177.00 | 165.65 - 181.00 | 0.5232 times |
| Fri 25 July 2025 | 175.25 (8.95%) | 162.90 | 162.00 - 195.00 | 2.0392 times |
| Fri 18 July 2025 | 160.85 (6%) | 153.00 | 145.00 - 167.00 | 1.5577 times |
| Fri 11 July 2025 | 151.75 (1.17%) | 148.00 | 143.00 - 155.95 | 0.5648 times |
| Fri 04 July 2025 | 150.00 (1.08%) | 148.55 | 140.00 - 157.00 | 0.7194 times |
| Fri 27 June 2025 | 148.40 (-2.4%) | 152.00 | 147.00 - 160.00 | 1.2128 times |
| Fri 20 June 2025 | 152.05 (-7.82%) | 164.00 | 142.00 - 165.00 | 1.2782 times |
| Fri 13 June 2025 | 164.95 (2.33%) | 165.00 | 162.00 - 179.00 | 0.8323 times |
| Fri 06 June 2025 | 161.20 (-21.61%) | 185.10 | 156.80 - 192.50 | 2.2949 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 148 and 170
| Monthly Target 1 | 144 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 188 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.00 (-5.97%) | 168.45 | 158.00 - 180.00 | 0.3964 times |
| Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.4116 times |
| Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.6508 times |
| Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4633 times |
| Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5937 times |
| Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.3464 times |
| Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.8379 times |
| Fri 31 January 2025 | 192.15 (-45.31%) | 194.50 | 162.25 - 205.00 | 0.6088 times |
| Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.9216 times |
| Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 1.7695 times |
| Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 1.0855 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 168.72 |
| 12 day DMA | 169.35 |
| 20 day DMA | 171.9 |
| 35 day DMA | 162.53 |
| 50 day DMA | 161.62 |
| 100 day DMA | 172.56 |
| 150 day DMA | 180.28 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 168.85 | 171.18 |
| 12 day EMA | 168.1 | 169.57 | 170.55 |
| 20 day EMA | 167.66 | 168.47 | 168.92 |
| 35 day EMA | 166.7 | 167.09 | 167.26 |
| 50 day EMA | 163.56 | 163.71 | 163.69 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.72 | 169.72 | 169.98 |
| 12 day SMA | 169.35 | 170.35 | 170.91 |
| 20 day SMA | 171.9 | 171.68 | 170.82 |
| 35 day SMA | 162.53 | 162.18 | 161.74 |
| 50 day SMA | 161.62 | 161.74 | 161.64 |
| 100 day SMA | 172.56 | 172.76 | 172.82 |
| 150 day SMA | 180.28 | 181.14 | 181.86 |
| 200 day SMA | 206.03 | 206.53 | 207 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.