Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 127.4 and 132.2
| Daily Target 1 | 123.42 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 131.38 |
| Daily Target 5 | 133.02 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.75 (1.05%) | 128.25 | 125.05 - 129.85 | 1.0323 times | Tue 30 December 2025 | 128.40 (-3.68%) | 132.45 | 127.55 - 132.45 | 0.7097 times | Mon 29 December 2025 | 133.30 (1.79%) | 132.00 | 130.00 - 139.00 | 1.2581 times | Fri 26 December 2025 | 130.95 (-1.17%) | 135.00 | 130.00 - 137.95 | 2.0968 times | Wed 24 December 2025 | 132.50 (-5.19%) | 141.75 | 129.95 - 141.75 | 2.2581 times | Tue 23 December 2025 | 139.75 (0.94%) | 136.00 | 133.50 - 139.75 | 1.2903 times | Mon 22 December 2025 | 138.45 (2.1%) | 137.00 | 135.60 - 141.50 | 0.2258 times | Fri 19 December 2025 | 135.60 (4.55%) | 134.80 | 132.00 - 136.75 | 0.1935 times | Thu 18 December 2025 | 129.70 (-4.28%) | 135.50 | 129.00 - 137.00 | 0.6452 times | Wed 17 December 2025 | 135.50 (1.42%) | 134.50 | 133.60 - 135.90 | 0.2903 times | Tue 16 December 2025 | 133.60 (-2.48%) | 139.00 | 133.15 - 139.00 | 0.2903 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 120.43 and 134.38
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.75 (-0.92%) | 132.00 | 125.05 - 139.00 | 0.7099 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.3893 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.4504 times | Sat 13 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.5802 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.5038 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.6489 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.3511 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.1298 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.5115 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.7252 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.2824 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 112.93 and 141.88
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 136.26666666667 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.8631 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.34 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.495 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6582 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.718 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.5304 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.7897 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5023 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.6437 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.4597 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9084 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 133.71 |
| 20 day DMA | 136.46 |
| 35 day DMA | 143.96 |
| 50 day DMA | 141.94 |
| 100 day DMA | 148.46 |
| 150 day DMA | 153.54 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 132.01 | 133.82 |
| 12 day EMA | 133.92 | 134.68 | 135.82 |
| 20 day EMA | 136.39 | 137.09 | 138 |
| 35 day EMA | 138.67 | 139.19 | 139.82 |
| 50 day EMA | 141.33 | 141.8 | 142.35 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 132.98 | 134.99 |
| 12 day SMA | 133.71 | 134.39 | 135.52 |
| 20 day SMA | 136.46 | 136.92 | 137.88 |
| 35 day SMA | 143.96 | 144.66 | 145.15 |
| 50 day SMA | 141.94 | 142.27 | 142.69 |
| 100 day SMA | 148.46 | 148.88 | 149.35 |
| 150 day SMA | 153.54 | 153.92 | 154.24 |
| 200 day SMA | 160.41 | 160.52 | 160.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.