Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 108.28 and 111.28
| Daily Target 1 | 105.85 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 108.85 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 111.85 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.55 (1.67%) | 107.00 | 107.00 - 110.00 | 0.7131 times | Tue 21 April 2026 | 107.75 (-0.32%) | 109.80 | 107.00 - 110.00 | 0.5024 times | Mon 20 April 2026 | 108.10 (-1.14%) | 110.00 | 108.00 - 110.00 | 0.2917 times | Fri 17 April 2026 | 109.35 (0.51%) | 109.00 | 109.00 - 111.95 | 0.9076 times | Thu 16 April 2026 | 108.80 (-0.82%) | 110.00 | 108.60 - 110.00 | 1.4263 times | Wed 15 April 2026 | 109.70 (-0.27%) | 110.00 | 109.00 - 112.00 | 2.6256 times | Mon 13 April 2026 | 110.00 (-3.51%) | 110.60 | 108.70 - 110.60 | 0.7293 times | Fri 10 April 2026 | 114.00 (0.93%) | 113.65 | 113.60 - 116.70 | 0.47 times | Thu 09 April 2026 | 112.95 (-2.04%) | 115.85 | 112.10 - 117.50 | 0.2593 times | Wed 08 April 2026 | 115.30 (6.51%) | 111.45 | 109.00 - 116.00 | 2.0746 times | Tue 07 April 2026 | 108.25 (-0.14%) | 108.50 | 106.95 - 109.85 | 0.6159 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 106.78 and 109.78
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.55 (0.18%) | 110.00 | 107.00 - 110.00 | 0.6122 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 2.3107 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 1.8828 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.7176 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.7505 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.7505 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.3621 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.5003 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 1.1521 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.9612 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 7.9921 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 99.83 and 114.73
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.55 (-0.32%) | 119.90 | 105.00 - 119.90 | 1.2116 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.5915 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.6731 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8715 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7164 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1123 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4109 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5464 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.596 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2703 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.4856 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 110.18 |
| 20 day DMA | 113.65 |
| 35 day DMA | 122.36 |
| 50 day DMA | 122.97 |
| 100 day DMA | 123.95 |
| 150 day DMA | 132 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 108.87 | 109.43 |
| 12 day EMA | 111.12 | 111.41 | 112.08 |
| 20 day EMA | 113.83 | 114.28 | 114.97 |
| 35 day EMA | 116.11 | 116.5 | 117.02 |
| 50 day EMA | 119.38 | 119.78 | 120.27 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 108.74 | 109.19 |
| 12 day SMA | 110.18 | 110.25 | 110.71 |
| 20 day SMA | 113.65 | 114.7 | 116.13 |
| 35 day SMA | 122.36 | 123.23 | 124.16 |
| 50 day SMA | 122.97 | 122.65 | 122.41 |
| 100 day SMA | 123.95 | 124.38 | 124.92 |
| 150 day SMA | 132 | 132.26 | 132.55 |
| 200 day SMA | 139.22 | 139.45 | 139.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.