Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 136.43 and 140.28
| Daily Target 1 | 133.43 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 137.28333333333 |
| Daily Target 4 | 139.42 |
| Daily Target 5 | 141.13 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.70 (-1.18%) | 136.50 | 135.15 - 139.00 | 0.5607 times | Thu 26 February 2026 | 139.35 (-0.46%) | 140.00 | 135.00 - 141.00 | 1.3396 times | Wed 25 February 2026 | 140.00 (-0.25%) | 142.00 | 139.40 - 142.00 | 0.4361 times | Tue 24 February 2026 | 140.35 (1.96%) | 141.85 | 135.00 - 141.85 | 1.0903 times | Mon 23 February 2026 | 137.65 (3.15%) | 137.90 | 137.00 - 141.95 | 2.0249 times | Fri 20 February 2026 | 133.45 (2.22%) | 126.15 | 126.15 - 133.45 | 0.4361 times | Thu 19 February 2026 | 130.55 (-6.72%) | 134.00 | 129.00 - 138.00 | 1.4019 times | Wed 18 February 2026 | 139.95 (1.86%) | 137.00 | 137.00 - 140.00 | 0.2804 times | Tue 17 February 2026 | 137.40 (-1.19%) | 137.60 | 135.10 - 142.00 | 1.2773 times | Mon 16 February 2026 | 139.05 (0.98%) | 137.70 | 136.30 - 145.00 | 1.1526 times | Fri 13 February 2026 | 137.70 (11.14%) | 117.00 | 110.15 - 148.65 | 18.972 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 132.85 and 139.85
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.6654 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5551 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.616 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9163 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 0.9544 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.4791 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.2852 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.3498 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.4867 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 0.692 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.2243 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 113.4 and 172.95
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.6468 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8629 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7094 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1013 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4069 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.541 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.5902 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2578 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.4709 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4128 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5291 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 136.42 |
| 20 day DMA | 121.47 |
| 35 day DMA | 114.77 |
| 50 day DMA | 119.59 |
| 100 day DMA | 132.05 |
| 150 day DMA | 141.23 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 138.16 | 137.57 |
| 12 day EMA | 132.65 | 131.73 | 130.34 |
| 20 day EMA | 127.17 | 126.06 | 124.66 |
| 35 day EMA | 124.93 | 124.18 | 123.29 |
| 50 day EMA | 122.96 | 122.36 | 121.67 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 138.16 | 136.4 |
| 12 day SMA | 136.42 | 134.68 | 131.4 |
| 20 day SMA | 121.47 | 119.41 | 117.43 |
| 35 day SMA | 114.77 | 114.34 | 113.95 |
| 50 day SMA | 119.59 | 119.55 | 119.43 |
| 100 day SMA | 132.05 | 132.2 | 132.32 |
| 150 day SMA | 141.23 | 141.49 | 141.79 |
| 200 day SMA | 147.64 | 148 | 148.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.