Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 309.5 and 322.85
| Daily Target 1 | 306.43 |
| Daily Target 2 | 312.57 |
| Daily Target 3 | 319.78333333333 |
| Daily Target 4 | 325.92 |
| Daily Target 5 | 333.13 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 318.70 (1.76%) | 327.00 | 313.65 - 327.00 | 0.2962 times | Thu 02 May 2024 | 313.20 (-0.25%) | 314.05 | 305.00 - 329.50 | 3.1594 times | Tue 30 April 2024 | 314.00 (0.54%) | 302.50 | 300.00 - 316.60 | 0.3385 times | Mon 29 April 2024 | 312.30 (-4.99%) | 328.70 | 312.30 - 328.70 | 0.9591 times | Fri 26 April 2024 | 328.70 (-4.02%) | 342.00 | 328.05 - 345.70 | 0.3385 times | Thu 25 April 2024 | 342.45 (2.84%) | 325.00 | 317.50 - 342.50 | 0.9309 times | Wed 24 April 2024 | 333.00 (1.77%) | 327.20 | 325.00 - 333.00 | 0.0846 times | Tue 23 April 2024 | 327.20 (3.28%) | 322.00 | 320.10 - 329.95 | 0.4795 times | Mon 22 April 2024 | 316.80 (2.92%) | 310.20 | 307.10 - 322.40 | 1.1001 times | Fri 19 April 2024 | 307.80 (-8.37%) | 302.35 | 302.35 - 324.95 | 2.3131 times | Thu 18 April 2024 | 335.90 (-9.99%) | 380.00 | 335.90 - 380.00 | 1.6643 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 294.6 and 324.1
| Weekly Target 1 | 286.57 |
| Weekly Target 2 | 302.63 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 318.70 (-3.04%) | 328.70 | 300.00 - 329.50 | 1.34 times | Fri 26 April 2024 | 328.70 (6.79%) | 310.20 | 307.10 - 345.70 | 0.827 times | Fri 19 April 2024 | 307.80 (-25.9%) | 401.00 | 302.35 - 409.95 | 1.4155 times | Fri 12 April 2024 | 415.40 (13.36%) | 398.95 | 347.00 - 417.95 | 0.5328 times | Fri 05 April 2024 | 366.45 (29.03%) | 293.75 | 274.25 - 368.80 | 1.0497 times | Thu 28 March 2024 | 284.00 (5.97%) | 278.95 | 261.00 - 284.90 | 0.3658 times | Fri 22 March 2024 | 268.00 (4.28%) | 258.00 | 254.55 - 268.50 | 0.2147 times | Fri 15 March 2024 | 257.00 (-7.77%) | 291.90 | 243.10 - 291.90 | 2.3539 times | Thu 07 March 2024 | 278.65 (-1.08%) | 273.20 | 256.50 - 281.35 | 1.2008 times | Sat 02 March 2024 | 281.70 (4.39%) | 277.00 | 257.00 - 281.70 | 0.6998 times | Fri 23 February 2024 | 269.85 (-4.98%) | 296.00 | 261.50 - 296.00 | 1.8608 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 311.85 and 336.35
| Monthly Target 1 | 293.23 |
| Monthly Target 2 | 305.97 |
| Monthly Target 3 | 317.73333333333 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 342.23 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 318.70 (1.5%) | 314.05 | 305.00 - 329.50 | 0.1328 times | Tue 30 April 2024 | 314.00 (10.56%) | 293.75 | 274.25 - 417.95 | 0.5715 times | Thu 28 March 2024 | 284.00 (1.83%) | 271.55 | 243.10 - 291.90 | 0.5726 times | Thu 29 February 2024 | 278.90 (5.01%) | 265.00 | 252.00 - 299.40 | 1.3241 times | Wed 31 January 2024 | 265.60 (40.6%) | 191.00 | 186.00 - 300.00 | 0.681 times | Fri 29 December 2023 | 188.90 (-3.5%) | 197.10 | 172.00 - 211.30 | 1.0117 times | Thu 30 November 2023 | 195.75 (61.31%) | 120.05 | 115.50 - 218.00 | 2.2892 times | Tue 31 October 2023 | 121.35 (9.82%) | 110.00 | 109.80 - 127.15 | 0.6149 times | Fri 29 September 2023 | 110.50 (0%) | 146.10 | 103.00 - 148.25 | 1.8023 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 317.38 |
| 12 day DMA | 326.94 |
| 20 day DMA | 345.89 |
| 35 day DMA | 313.8 |
| 50 day DMA | 301.89 |
| 100 day DMA | 270.73 |
| 150 day DMA | 225.96 |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 319.33 | 322.4 |
| 12 day EMA | 326.7 | 328.15 | 330.87 |
| 20 day EMA | 326.66 | 327.5 | 329.01 |
| 35 day EMA | 318.63 | 318.63 | 318.95 |
| 50 day EMA | 302.12 | 301.44 | 300.96 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.38 | 322.13 | 326.09 |
| 12 day SMA | 326.94 | 331.54 | 340.06 |
| 20 day SMA | 345.89 | 345.46 | 344.7 |
| 35 day SMA | 313.8 | 312.39 | 310.88 |
| 50 day SMA | 301.89 | 301.33 | 300.88 |
| 100 day SMA | 270.73 | 269.58 | 268.48 |
| 150 day SMA | 225.96 | 224.64 | 223.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.