Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 174.13 and 174.48
| Daily Target 1 | 173.83 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 174.18333333333 |
| Daily Target 4 | 174.42 |
| Daily Target 5 | 174.53 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 174.30 (5%) | 173.95 | 173.95 - 174.30 | 0.8726 times | Tue 28 January 2025 | 166.00 (-2.78%) | 165.00 | 162.25 - 171.00 | 1.3443 times | Mon 27 January 2025 | 170.75 (-4.4%) | 170.15 | 169.70 - 173.00 | 1.6038 times | Fri 24 January 2025 | 178.60 (-5%) | 183.00 | 178.60 - 183.50 | 1.3443 times | Thu 23 January 2025 | 188.00 (-2.08%) | 190.00 | 185.00 - 190.00 | 0.4481 times | Wed 22 January 2025 | 192.00 (-5%) | 194.00 | 192.00 - 195.00 | 0.5189 times | Tue 21 January 2025 | 202.10 (1.05%) | 200.00 | 198.50 - 205.00 | 0.5189 times | Mon 20 January 2025 | 200.00 (-43.08%) | 194.50 | 187.00 - 200.75 | 0.9906 times | Wed 09 October 2024 | 351.35 (4.99%) | 348.95 | 341.00 - 351.35 | 1.2736 times | Tue 08 October 2024 | 334.65 (-2.72%) | 346.90 | 331.30 - 346.90 | 1.0849 times | Mon 07 October 2024 | 344.00 (5.63%) | 349.80 | 321.35 - 358.20 | 5.7311 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 168.28 and 180.33
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 174.30 (-2.41%) | 170.15 | 162.25 - 174.30 | 0.7152 times | Fri 24 January 2025 | 178.60 (-49.17%) | 194.50 | 178.60 - 205.00 | 0.7152 times | Wed 09 October 2024 | 351.35 (7.89%) | 349.80 | 321.35 - 358.20 | 1.5143 times | Fri 04 October 2024 | 325.65 (19.59%) | 266.10 | 258.00 - 325.65 | 1.011 times | Fri 27 September 2024 | 272.30 (2.66%) | 272.00 | 268.00 - 297.95 | 0.5342 times | Fri 20 September 2024 | 265.25 (-2.23%) | 271.30 | 252.00 - 274.00 | 0.2914 times | Fri 13 September 2024 | 271.30 (-10.45%) | 309.00 | 269.00 - 314.00 | 0.6578 times | Fri 06 September 2024 | 302.95 (-7.72%) | 325.05 | 282.50 - 343.95 | 3.0949 times | Fri 30 August 2024 | 328.30 (12.43%) | 292.00 | 292.00 - 333.00 | 1.2053 times | Fri 23 August 2024 | 292.00 (0.53%) | 290.45 | 271.00 - 299.00 | 0.2605 times | Fri 16 August 2024 | 290.45 (9.17%) | 268.00 | 268.00 - 303.90 | 0.5166 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 146.9 and 189.65
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 174.30 (-50.39%) | 194.50 | 162.25 - 205.00 | 0.3089 times | Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.5253 times | Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 1.0087 times | Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 0.6187 times | Wed 31 July 2024 | 267.40 (0.39%) | 261.00 | 248.00 - 301.95 | 0.6998 times | Fri 28 June 2024 | 266.35 (-9.59%) | 283.10 | 244.00 - 306.50 | 1.0277 times | Fri 31 May 2024 | 294.60 (-6.18%) | 314.05 | 270.75 - 380.00 | 1.4711 times | Tue 30 April 2024 | 314.00 (10.56%) | 293.75 | 274.25 - 417.95 | 1.0049 times | Thu 28 March 2024 | 284.00 (1.83%) | 271.55 | 243.10 - 291.90 | 1.0068 times | Thu 29 February 2024 | 278.90 (5.01%) | 265.00 | 252.00 - 299.40 | 2.3282 times | Wed 31 January 2024 | 265.60 (40.6%) | 191.00 | 186.00 - 300.00 | 1.1974 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 235.62 |
| 20 day DMA | 252.43 |
| 35 day DMA | 267.11 |
| 50 day DMA | 275.48 |
| 100 day DMA | 273.29 |
| 150 day DMA | 287.65 |
| 200 day DMA | 282.85 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 184.99 | 194.48 |
| 12 day EMA | 213.53 | 220.66 | 230.59 |
| 20 day EMA | 234.23 | 240.54 | 248.38 |
| 35 day EMA | 253.57 | 258.24 | 263.67 |
| 50 day EMA | 264.29 | 267.96 | 272.12 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 179.07 | 186.29 |
| 12 day SMA | 235.62 | 245.76 | 254.36 |
| 20 day SMA | 252.43 | 256.98 | 261.6 |
| 35 day SMA | 267.11 | 271.51 | 275.44 |
| 50 day SMA | 275.48 | 277.28 | 279.33 |
| 100 day SMA | 273.29 | 274.82 | 276.29 |
| 150 day SMA | 287.65 | 288.27 | 289.02 |
| 200 day SMA | 282.85 | 282.92 | 283.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.