SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong Daily Stock price targets for SrivariSpices SSFL_ST are 188.7 and 192.6

Daily Target 1187.87
Daily Target 2189.53
Daily Target 3191.76666666667
Daily Target 4193.43
Daily Target 5195.67

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Fri 17 January 2025 191.20 (-0.29%) 191.95 190.10 - 194.00 0.9115 times
Thu 16 January 2025 191.75 (2.54%) 188.00 188.00 - 192.00 0.3125 times
Wed 15 January 2025 187.00 (-2.38%) 191.55 184.00 - 191.55 0.8594 times
Tue 14 January 2025 191.55 (-4.99%) 194.00 191.55 - 194.00 2.3698 times
Mon 13 January 2025 201.60 (-5%) 215.00 201.60 - 215.00 1.4844 times
Fri 10 January 2025 212.20 (1.36%) 209.00 203.80 - 215.00 1.0417 times
Thu 09 January 2025 209.35 (-4.99%) 220.00 209.35 - 220.30 1.0417 times
Wed 08 January 2025 220.35 (3.28%) 217.00 216.90 - 223.00 0.5469 times
Tue 07 January 2025 213.35 (1.96%) 207.00 207.00 - 217.00 0.3906 times
Mon 06 January 2025 209.25 (-1.83%) 213.15 207.00 - 216.00 1.0417 times
Fri 03 January 2025 213.15 (-1.07%) 215.50 204.75 - 215.50 1.7708 times

Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_ST are 172.1 and 203.1

Weekly Target 1165.73
Weekly Target 2178.47
Weekly Target 3196.73333333333
Weekly Target 4209.47
Weekly Target 5227.73

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Fri 17 January 2025 191.20 (-9.9%) 215.00 184.00 - 215.00 1.3685 times
Fri 10 January 2025 212.20 (-0.45%) 213.15 203.80 - 223.00 0.9364 times
Fri 03 January 2025 213.15 (-4.8%) 227.00 204.75 - 229.00 1.2425 times
Fri 27 December 2024 223.90 (-7.86%) 248.30 213.50 - 248.30 1.1825 times
Fri 20 December 2024 243.00 (7.93%) 226.10 226.10 - 248.00 0.6843 times
Fri 13 December 2024 225.15 (-7.73%) 243.50 224.90 - 243.50 0.6783 times
Fri 06 December 2024 244.00 (8.93%) 226.90 226.90 - 246.00 0.5402 times
Fri 29 November 2024 224.00 (2.78%) 215.35 215.35 - 224.00 0.9604 times
Fri 22 November 2024 217.95 (-7.73%) 231.50 217.95 - 231.50 0.2461 times
Thu 14 November 2024 236.20 (-3.26%) 246.00 231.95 - 258.15 2.1609 times
Fri 08 November 2024 244.15 (13.22%) 216.00 196.00 - 244.15 4.0276 times

weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_ST are 165.6 and 209.6

Monthly Target 1157.07
Monthly Target 2174.13
Monthly Target 3201.06666666667
Monthly Target 4218.13
Monthly Target 5245.07

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Fri 17 January 2025 191.20 (-11.91%) 217.05 184.00 - 228.00 0.2445 times
Tue 31 December 2024 217.05 (-3.1%) 226.90 213.50 - 248.30 0.3195 times
Fri 29 November 2024 224.00 (3.7%) 212.00 196.00 - 258.15 0.6558 times
Thu 31 October 2024 216.00 (44.72%) 368.90 196.15 - 368.90 1.1192 times
Thu 31 August 2023 149.25 (0%) 101.50 101.50 - 149.35 2.661 times
Fri 26 December 2025 (0%) - 0 times

monthly chart SrivariSpices

DMA SMA EMA moving averages of Srivari Spices SSFL_ST

DMA (daily moving average) of Srivari Spices SSFL_ST

DMA period DMA value
5 day DMA 192.62
12 day DMA 204.68
20 day DMA 213.62
35 day DMA 222.37
50 day DMA 224.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivari Spices SSFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.35195.92198.01
12 day EMA203.06205.21207.66
20 day EMA209.62211.56213.64
35 day EMA215.54216.97218.46
50 day EMA220.43221.62222.84

SMA (simple moving average) of Srivari Spices SSFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.62196.82200.34
12 day SMA204.68207209.1
20 day SMA213.62216.23218.58
35 day SMA222.37223.28224.09
50 day SMA224.62225.02225.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme