Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 249.78 and 270.68
| Daily Target 1 | 232.43 |
| Daily Target 2 | 246.22 |
| Daily Target 3 | 253.33333333333 |
| Daily Target 4 | 267.12 |
| Daily Target 5 | 274.23 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 260.00 (4.42%) | 239.55 | 239.55 - 260.45 | 0.5202 times | Fri 24 July 2026 | 249.00 (-4.94%) | 258.00 | 248.90 - 258.00 | 0.7514 times | Thu 23 July 2026 | 261.95 (-2.26%) | 259.00 | 257.10 - 263.90 | 0.4624 times | Wed 22 July 2026 | 268.00 (2.02%) | 252.00 | 252.00 - 271.00 | 0.4624 times | Tue 21 July 2026 | 262.70 (-4.56%) | 278.00 | 261.50 - 288.25 | 2.3699 times | Mon 20 July 2026 | 275.25 (-2.64%) | 283.00 | 272.00 - 283.00 | 0.5588 times | Fri 17 July 2026 | 282.70 (4.34%) | 262.10 | 262.10 - 284.45 | 2.158 times | Thu 16 July 2026 | 270.95 (-0.84%) | 270.00 | 262.00 - 274.00 | 0.4432 times | Wed 15 July 2026 | 273.25 (2.53%) | 268.15 | 253.50 - 279.80 | 1.0983 times | Tue 14 July 2026 | 266.50 (2.3%) | 260.50 | 247.50 - 267.00 | 1.1753 times | Mon 13 July 2026 | 260.50 (-4.93%) | 277.50 | 260.30 - 277.50 | 1.2909 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 249.78 and 270.68
| Weekly Target 1 | 232.43 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 253.33333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 274.23 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 260.00 (4.42%) | 239.55 | 239.55 - 260.45 | 0.0932 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 0.8253 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 1.105 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.48 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 1.6954 times | Thu 25 June 2026 | 254.40 (21.49%) | 219.85 | 219.30 - 254.40 | 1.1533 times | Fri 19 June 2026 | 209.40 (0.07%) | 209.25 | 184.60 - 209.40 | 2.1512 times | Fri 12 June 2026 | 209.25 (9.44%) | 222.70 | 207.10 - 234.20 | 1.1706 times | Fri 17 January 2025 | 191.20 (-9.9%) | 215.00 | 184.00 - 215.00 | 0.7873 times | Fri 10 January 2025 | 212.20 (-0.45%) | 213.15 | 203.80 - 223.00 | 0.5387 times | Fri 03 January 2025 | 213.15 (-4.8%) | 227.00 | 204.75 - 229.00 | 0.7148 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 222 and 277.55
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 264.88333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 320.43 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 260.00 (-7.29%) | 294.45 | 239.55 - 295.10 | 0.6432 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.7854 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.2724 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.356 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.7308 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.2471 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 2.9651 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 260.33 |
| 12 day DMA | 267.07 |
| 20 day DMA | 272.12 |
| 35 day DMA | 245.81 |
| 50 day DMA | 236.64 |
| 100 day DMA | 239.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.78 | 261.17 | 267.26 |
| 12 day EMA | 264.27 | 265.05 | 267.97 |
| 20 day EMA | 261.43 | 261.58 | 262.9 |
| 35 day EMA | 252.9 | 252.48 | 252.69 |
| 50 day EMA | 239.07 | 238.22 | 237.78 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.33 | 263.38 | 270.12 |
| 12 day SMA | 267.07 | 268.53 | 271.18 |
| 20 day SMA | 272.12 | 271.84 | 271.51 |
| 35 day SMA | 245.81 | 243.86 | 242.5 |
| 50 day SMA | 236.64 | 236.06 | 235.94 |
| 100 day SMA | 239.4 | 240.44 | 239.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.