SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong Daily Stock price targets for SrivariSpices SSFL_ST are 217.95 and 217.95

Daily Target 1217.95
Daily Target 2217.95
Daily Target 3217.95
Daily Target 4217.95
Daily Target 5217.95

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Fri 22 November 2024 217.95 (-2%) 217.95 217.95 - 217.95 0.1116 times
Thu 21 November 2024 222.40 (-1.98%) 222.40 222.40 - 222.40 0.0638 times
Tue 19 November 2024 226.90 (-1.99%) 226.90 226.90 - 226.90 0.2233 times
Mon 18 November 2024 231.50 (-1.99%) 231.50 231.50 - 231.50 0.2552 times
Thu 14 November 2024 236.20 (-1.99%) 237.00 236.20 - 237.00 0.1276 times
Wed 13 November 2024 241.00 (-1.99%) 241.00 241.00 - 241.00 0.3828 times
Tue 12 November 2024 245.90 (-0.06%) 256.00 236.00 - 258.15 3.0144 times
Mon 11 November 2024 246.05 (0.78%) 246.00 231.95 - 255.50 2.2169 times
Fri 08 November 2024 244.15 (4.99%) 244.15 235.05 - 244.15 2.8708 times
Thu 07 November 2024 232.55 (4.99%) 225.00 225.00 - 232.55 0.7337 times
Wed 06 November 2024 221.50 (4.98%) 209.00 209.00 - 221.55 1.5949 times

Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_ST are 211.18 and 224.73

Weekly Target 1208.92
Weekly Target 2213.43
Weekly Target 3222.46666666667
Weekly Target 4226.98
Weekly Target 5236.02

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Fri 22 November 2024 217.95 (-7.73%) 231.50 217.95 - 231.50 0.061 times
Thu 14 November 2024 236.20 (-3.26%) 246.00 231.95 - 258.15 0.5357 times
Fri 08 November 2024 244.15 (13.22%) 216.00 196.00 - 244.15 0.9985 times
Fri 01 November 2024 215.65 (-5.71%) 217.30 196.15 - 225.00 1.1429 times
Fri 25 October 2024 228.70 (-22.58%) 280.65 228.70 - 280.65 1.506 times
Fri 18 October 2024 295.40 (-14.48%) 328.50 295.40 - 335.00 0.6146 times
Fri 11 October 2024 345.40 (131.42%) 368.90 345.40 - 368.90 0.0789 times
Thu 31 August 2023 149.25 (9.86%) 142.60 128.75 - 149.35 2.3929 times
Fri 25 August 2023 135.85 (0%) 109.80 103.60 - 135.85 1.6696 times
Sat 23 November 2024 (0%) - 0 times

weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_ST are 206.98 and 269.13

Monthly Target 1161.88
Monthly Target 2189.92
Monthly Target 3224.03333333333
Monthly Target 4252.07
Monthly Target 5286.18

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Fri 22 November 2024 217.95 (0.9%) 212.00 196.00 - 258.15 0.3956 times
Thu 31 October 2024 216.00 (44.72%) 368.90 196.15 - 368.90 0.7711 times
Thu 31 August 2023 149.25 (0%) 101.50 101.50 - 149.35 1.8333 times
Sat 23 November 2024 (0%) - 0 times

monthly chart SrivariSpices

DMA SMA EMA moving averages of Srivari Spices SSFL_ST

DMA (daily moving average) of Srivari Spices SSFL_ST

DMA period DMA value
5 day DMA 226.99
12 day DMA 231.43
20 day DMA 226.1
35 day DMA 237.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivari Spices SSFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA225.62229.45232.98
12 day EMA229.23231.28232.89
20 day EMA226.71227.63228.18
35 day EMA222.98223.28223.33
50 day EMA000

SMA (simple moving average) of Srivari Spices SSFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.99231.6236.3
12 day SMA231.43230.34229.78
20 day SMA226.1227.87230.08
35 day SMA237.45234.92232.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme