SS SSINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SSINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SSINFRA_SM are 7.6 and 7.6

Daily Target 17.6
Daily Target 27.6
Daily Target 37.6
Daily Target 47.6
Daily Target 57.6

Daily price and volume S S

Date Closing Open Range Volume
Mon 21 November 2022 7.60 (-5%) 7.60 7.60 - 7.60 1.4286 times
Fri 18 November 2022 8.00 (-4.76%) 8.00 8.00 - 8.00 2.8571 times
Thu 17 November 2022 8.40 (-4.55%) 8.40 8.40 - 8.40 0.7143 times
Tue 15 November 2022 8.80 (-4.86%) 8.80 8.80 - 8.80 0.7143 times
Mon 14 November 2022 9.25 (-4.64%) 9.25 9.25 - 9.25 0.7143 times
Wed 09 November 2022 9.70 (-4.9%) 9.70 9.70 - 9.70 0.7143 times
Mon 07 November 2022 10.20 (-4.67%) 10.20 10.20 - 10.20 0.7143 times
Thu 20 October 2022 10.70 (-4.89%) 10.70 10.70 - 10.70 0.7143 times
Tue 18 October 2022 11.25 (-4.66%) 11.25 11.25 - 11.25 0.7143 times
Fri 30 September 2022 11.80 (-4.84%) 11.80 11.80 - 11.80 0.7143 times
Thu 22 September 2022 12.40 (-4.98%) 12.40 12.40 - 12.40 17.1429 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SSINFRA_SM are 7.6 and 7.6

Weekly Target 17.6
Weekly Target 27.6
Weekly Target 37.6
Weekly Target 47.6
Weekly Target 57.6

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 21 November 2022 7.60 (-5%) 7.60 7.60 - 7.60 0.2564 times
Fri 18 November 2022 8.00 (-17.53%) 9.25 8.00 - 9.25 0.8974 times
Wed 09 November 2022 9.70 (-9.35%) 10.20 9.70 - 10.20 0.2564 times
Thu 20 October 2022 10.70 (-9.32%) 11.25 10.70 - 11.25 0.2564 times
Fri 30 September 2022 11.80 (-18.06%) 13.70 11.80 - 13.70 5.1282 times
Fri 09 September 2022 14.40 (-13.77%) 15.90 14.40 - 15.90 0.5128 times
Fri 12 August 2022 16.70 (-4.84%) 16.70 16.70 - 16.70 0.1282 times
Fri 29 July 2022 17.55 (-4.88%) 17.55 17.55 - 17.55 0.641 times
Fri 15 July 2022 18.45 (-7.05%) 19.85 18.45 - 20.80 1.7949 times
Tue 24 May 2022 19.85 (-2.7%) 19.85 19.85 - 19.85 0.1282 times
Wed 11 May 2022 20.40 (-5.77%) 21.45 20.40 - 21.45 0.2564 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SSINFRA_SM are 6.3 and 8.9

Monthly Target 15.87
Monthly Target 26.73
Monthly Target 38.4666666666667
Monthly Target 49.33
Monthly Target 511.07

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 21 November 2022 7.60 (-28.97%) 10.20 7.60 - 10.20 0.0811 times
Thu 20 October 2022 10.70 (-9.32%) 11.25 10.70 - 11.25 0.0147 times
Fri 30 September 2022 11.80 (-22.11%) 14.40 11.80 - 14.40 0.3021 times
Wed 17 August 2022 15.15 (-13.68%) 16.70 15.15 - 16.70 0.0295 times
Fri 29 July 2022 17.55 (-11.59%) 18.90 17.55 - 20.80 0.1179 times
Mon 30 May 2022 19.85 (0.25%) 19.00 19.00 - 21.65 0.0958 times
Thu 28 April 2022 19.80 (-12.78%) 23.50 19.80 - 23.80 0.2579 times
Thu 31 March 2022 22.70 (-9.2%) 24.05 20.00 - 24.65 0.5232 times
Mon 28 February 2022 25.00 (-4.21%) 27.40 24.50 - 33.40 4.2447 times
Mon 31 January 2022 26.10 (134.08%) 11.70 11.70 - 26.10 4.3331 times
Wed 29 December 2021 11.15 (32.74%) 8.45 8.00 - 11.15 0.3758 times

monthly chart SS

DMA SMA EMA moving averages of S S SSINFRA_SM

DMA (daily moving average) of S S SSINFRA_SM

DMA period DMA value
5 day DMA 8.41
12 day DMA 10.1
20 day DMA 12.62
35 day DMA 16.35
50 day DMA 18.05
100 day DMA 17.77
150 day DMA 15.03
200 day DMA 13.49

EMA (exponential moving average) of S S SSINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.899.33
12 day EMA10.2610.7411.24
20 day EMA12.1912.6713.16
35 day EMA14.815.2215.65
50 day EMA17.5217.9218.32

SMA (simple moving average) of S S SSINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.839.27
12 day SMA10.110.611.14
20 day SMA12.6213.2313.83
35 day SMA16.3516.7917.21
50 day SMA18.0518.3318.63
100 day SMA17.7717.817.83
150 day SMA15.0315.0415.04
200 day SMA13.4913.4913.49
Back to top | Use Dark Theme