Login or Join
HomepageSS SSINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SSINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SSINFRA_ST are 4.8 and 4.8
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.8 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 1.1111 times | Wed 09 August 2023 | 4.60 (-3.16%) | 4.60 | 4.60 - 4.60 | 0.3704 times | Tue 08 August 2023 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.3704 times | Fri 04 August 2023 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 0.3704 times | Thu 03 August 2023 | 5.20 (-2.8%) | 5.15 | 5.15 - 5.20 | 4.4444 times | Wed 02 August 2023 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 1.4815 times | Fri 28 July 2023 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.3704 times | Thu 27 July 2023 | 5.60 (4.67%) | 5.10 | 5.10 - 5.60 | 0.7407 times | Tue 25 July 2023 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.3704 times | Fri 21 July 2023 | 5.35 (-3.6%) | 5.35 | 5.35 - 5.35 | 0.3704 times | Thu 20 July 2023 | 5.55 (-3.48%) | 5.60 | 5.55 - 5.60 | 1.1111 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SSINFRA_ST are 4.7 and 4.9
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 4.80 (-4%) | 4.75 | 4.60 - 4.80 | 0.6173 times | Fri 04 August 2023 | 5.00 (-10.71%) | 5.35 | 5.00 - 5.35 | 2.0988 times | Fri 28 July 2023 | 5.60 (4.67%) | 5.35 | 5.10 - 5.60 | 0.4938 times | Fri 21 July 2023 | 5.35 (-6.14%) | 5.75 | 5.35 - 5.75 | 0.6173 times | Fri 14 July 2023 | 5.70 (-5%) | 5.70 | 5.70 - 6.30 | 1.2346 times | Thu 06 July 2023 | 6.00 (-4.76%) | 6.30 | 6.00 - 6.50 | 1.358 times | Fri 30 June 2023 | 6.30 (8.62%) | 5.55 | 5.55 - 6.30 | 0.7407 times | Fri 16 June 2023 | 5.80 (-1.69%) | 5.60 | 5.35 - 5.85 | 1.7284 times | Wed 07 June 2023 | 5.90 (-4.84%) | 6.00 | 5.90 - 6.00 | 0.7407 times | Fri 02 June 2023 | 6.20 (-13.89%) | 6.85 | 6.20 - 6.85 | 0.3704 times | Tue 25 April 2023 | 7.20 (9.09%) | 6.90 | 6.90 - 7.20 | 0.2469 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SSINFRA_ST are 4.33 and 5.08
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 4.80 (-14.29%) | 5.35 | 4.60 - 5.35 | 0.4857 times | Fri 28 July 2023 | 5.60 (-11.11%) | 6.30 | 5.10 - 6.50 | 0.6623 times | Fri 30 June 2023 | 6.30 (-3.08%) | 6.20 | 5.35 - 6.30 | 0.596 times | Thu 25 May 2023 | 6.50 (-9.72%) | 6.85 | 6.50 - 6.85 | 0.0442 times | Tue 25 April 2023 | 7.20 (-5.88%) | 7.60 | 6.60 - 7.65 | 0.6843 times | Fri 31 March 2023 | 7.65 (34.21%) | 5.95 | 5.95 - 8.10 | 1.3687 times | Tue 28 February 2023 | 5.70 (-12.98%) | 6.35 | 5.70 - 6.95 | 0.287 times | Wed 25 January 2023 | 6.55 (-20.61%) | 8.65 | 6.45 - 9.05 | 1.6777 times | Fri 30 December 2022 | 8.25 (-2.94%) | 8.90 | 6.60 - 9.30 | 3.3333 times | Wed 30 November 2022 | 8.50 (-66.4%) | 7.70 | 6.95 - 8.50 | 0.8609 times | Fri 25 February 2022 | 25.30 (0%) | 29.05 | 23.15 - 29.05 | 4.6799 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SSINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SSINFRA_ST
DMA (daily moving average) of S S SSINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S S SSINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 5.1 |
| 12 day EMA | 5.21 | 5.28 | 5.4 |
| 20 day EMA | 5.45 | 5.52 | 5.62 |
| 35 day EMA | 5.82 | 5.88 | 5.96 |
| 50 day EMA | 6.14 | 6.19 | 6.26 |
SMA (simple moving average) of S S SSINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.98 | 5.18 |
| 12 day SMA | 5.24 | 5.32 | 5.43 |
| 20 day SMA | 5.59 | 5.66 | 5.73 |
| 35 day SMA | 5.88 | 5.95 | 6.04 |
| 50 day SMA | 6.3 | 6.32 | 6.35 |
| 100 day SMA | 7.57 | 7.77 | 7.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.