Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 213.75 and 217.14
| Daily Target 1 | 212.91 |
| Daily Target 2 | 214.59 |
| Daily Target 3 | 216.29666666667 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 219.69 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.28 (-0.52%) | 216.50 | 214.61 - 218.00 | 0.8154 times | Tue 21 April 2026 | 217.40 (-0.17%) | 215.42 | 214.03 - 222.50 | 1.7369 times | Mon 20 April 2026 | 217.76 (-1.44%) | 222.60 | 213.75 - 222.60 | 0.9069 times | Fri 17 April 2026 | 220.94 (3.53%) | 214.70 | 211.50 - 223.70 | 1.813 times | Thu 16 April 2026 | 213.40 (-0.64%) | 215.00 | 210.41 - 217.39 | 0.6163 times | Wed 15 April 2026 | 214.77 (0.99%) | 217.99 | 212.67 - 220.29 | 0.8075 times | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.1192 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.6654 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 0.9386 times | Wed 08 April 2026 | 201.50 (5.4%) | 195.00 | 194.81 - 203.68 | 0.5808 times | Tue 07 April 2026 | 191.18 (0.49%) | 190.25 | 187.99 - 193.00 | 0.2682 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 210.59 and 219.44
| Weekly Target 1 | 208.69 |
| Weekly Target 2 | 212.49 |
| Weekly Target 3 | 217.54333333333 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.28 (-2.11%) | 222.60 | 213.75 - 222.60 | 1.0934 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.3768 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.9554 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.1105 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.0273 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2583 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9258 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.016 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6048 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6318 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0042 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 196.66 and 243.32
| Monthly Target 1 | 159.01 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 205.67333333333 |
| Monthly Target 4 | 234.31 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.28 (26.9%) | 179.00 | 177.04 - 223.70 | 0.728 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7769 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6131 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.0403 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8172 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.7762 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8378 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1392 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9798 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.2916 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.2769 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 217.16 |
| 12 day DMA | 209.13 |
| 20 day DMA | 198.49 |
| 35 day DMA | 196.29 |
| 50 day DMA | 203.65 |
| 100 day DMA | 199.93 |
| 150 day DMA | 207.93 |
| 200 day DMA | 213.84 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 215.77 | 214.95 |
| 12 day EMA | 209.55 | 208.33 | 206.68 |
| 20 day EMA | 204.92 | 203.72 | 202.28 |
| 35 day EMA | 204.59 | 203.9 | 203.1 |
| 50 day EMA | 205.59 | 205.15 | 204.65 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.16 | 216.85 | 215.91 |
| 12 day SMA | 209.13 | 206.88 | 204.42 |
| 20 day SMA | 198.49 | 196.64 | 195.11 |
| 35 day SMA | 196.29 | 196.26 | 196.15 |
| 50 day SMA | 203.65 | 203.67 | 203.7 |
| 100 day SMA | 199.93 | 199.7 | 199.51 |
| 150 day SMA | 207.93 | 208.11 | 208.29 |
| 200 day SMA | 213.84 | 214.13 | 214.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.