Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 368.93 and 406.13
| Daily Target 1 | 361.37 |
| Daily Target 2 | 376.48 |
| Daily Target 3 | 398.56666666667 |
| Daily Target 4 | 413.68 |
| Daily Target 5 | 435.77 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.60 (-4.96%) | 413.05 | 383.45 - 420.65 | 1.6516 times | Mon 19 October 2026 | 412.05 (-1.45%) | 418.95 | 408.00 - 425.00 | 0.8347 times | Fri 16 October 2026 | 418.10 (3.8%) | 404.00 | 400.60 - 420.80 | 0.8058 times | Thu 15 October 2026 | 402.80 (-0.97%) | 406.00 | 395.20 - 409.20 | 0.7329 times | Wed 14 October 2026 | 406.75 (-1.63%) | 411.05 | 404.00 - 415.50 | 0.9128 times | Tue 13 October 2026 | 413.50 (-0.11%) | 415.50 | 394.00 - 415.50 | 0.855 times | Mon 12 October 2026 | 413.95 (1.76%) | 410.00 | 405.45 - 418.50 | 0.6589 times | Fri 09 October 2026 | 406.80 (-0.9%) | 410.00 | 404.00 - 416.90 | 0.802 times | Thu 08 October 2026 | 410.50 (-3.23%) | 425.95 | 405.80 - 426.10 | 1.648 times | Wed 07 October 2026 | 424.20 (-0.12%) | 427.00 | 416.20 - 432.25 | 1.0982 times | Tue 06 October 2026 | 424.70 (3.45%) | 413.65 | 411.55 - 434.00 | 3.1285 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 366.75 and 408.3
| Weekly Target 1 | 358.47 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 400.01666666667 |
| Weekly Target 4 | 416.58 |
| Weekly Target 5 | 441.57 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.60 (-6.34%) | 418.95 | 383.45 - 425.00 | 0.2369 times | Fri 16 October 2026 | 418.10 (2.78%) | 410.00 | 394.00 - 420.80 | 0.3778 times | Fri 09 October 2026 | 406.80 (4.09%) | 393.50 | 385.20 - 434.00 | 0.8577 times | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 1.0713 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.8525 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7143 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.7665 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.5192 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2672 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3367 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.3093 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 357 and 412.8
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 368.53 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 424.33 |
| Monthly Target 5 | 457.07 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.60 (-4.04%) | 409.00 | 378.20 - 434.00 | 0.8418 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 3.334 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.6834 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.6344 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8151 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4179 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.3092 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2183 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1723 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.5734 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2297 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 406.26 |
| 12 day DMA | 411.29 |
| 20 day DMA | 400.77 |
| 35 day DMA | 382.35 |
| 50 day DMA | 359.23 |
| 100 day DMA | 306.56 |
| 150 day DMA | 271.9 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.88 | 411.52 | 411.26 |
| 12 day EMA | 404.65 | 407.02 | 406.11 |
| 20 day EMA | 397.6 | 398.23 | 396.78 |
| 35 day EMA | 380.04 | 379.36 | 377.44 |
| 50 day EMA | 360.2 | 358.92 | 356.75 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.26 | 410.64 | 411.02 |
| 12 day SMA | 411.29 | 411.23 | 410.9 |
| 20 day SMA | 400.77 | 399.27 | 397.29 |
| 35 day SMA | 382.35 | 379.6 | 376.18 |
| 50 day SMA | 359.23 | 357.57 | 355.51 |
| 100 day SMA | 306.56 | 304.74 | 302.74 |
| 150 day SMA | 271.9 | 270.59 | 269.13 |
| 200 day SMA | 255.56 | 254.55 | 253.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.