Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 190.29 and 194.69
| Daily Target 1 | 189.39 |
| Daily Target 2 | 191.18 |
| Daily Target 3 | 193.79 |
| Daily Target 4 | 195.58 |
| Daily Target 5 | 198.19 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.97 (0.12%) | 194.23 | 192.00 - 196.40 | 0.3496 times | Tue 23 December 2025 | 192.74 (1.16%) | 190.35 | 189.80 - 193.57 | 0.3854 times | Mon 22 December 2025 | 190.53 (-1.56%) | 194.49 | 189.97 - 195.48 | 0.9595 times | Fri 19 December 2025 | 193.54 (1.94%) | 191.00 | 188.65 - 194.34 | 0.5239 times | Thu 18 December 2025 | 189.86 (-1.68%) | 194.29 | 186.40 - 194.29 | 0.584 times | Wed 17 December 2025 | 193.10 (0.24%) | 191.27 | 190.00 - 194.29 | 0.7298 times | Tue 16 December 2025 | 192.63 (0.77%) | 190.49 | 189.01 - 194.98 | 1.3461 times | Mon 15 December 2025 | 191.15 (1.37%) | 187.90 | 186.21 - 191.67 | 0.8181 times | Sat 13 December 2025 | 188.57 (0%) | 188.50 | 186.48 - 194.38 | 2.1518 times | Fri 12 December 2025 | 188.57 (0.04%) | 188.50 | 186.48 - 194.38 | 2.1518 times | Thu 11 December 2025 | 188.50 (1.51%) | 185.48 | 183.75 - 189.84 | 0.6628 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 188.09 and 194.69
| Weekly Target 1 | 186.46 |
| Weekly Target 2 | 189.71 |
| Weekly Target 3 | 193.05666666667 |
| Weekly Target 4 | 196.31 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.97 (-0.29%) | 194.49 | 189.80 - 196.40 | 0.2642 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.624 times | Sat 13 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.9933 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.9668 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 1.2991 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.6069 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 1.1608 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.7166 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.6378 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.7304 times | Fri 17 October 2025 | 215.37 (-1.13%) | 217.00 | 206.80 - 219.00 | 0.6731 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 188.16 and 202.9
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 191.47 |
| Monthly Target 4 | 199.59 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.97 (1.41%) | 190.95 | 183.35 - 198.09 | 0.6975 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6857 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7401 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.0064 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8655 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.141 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.0114 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4536 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6136 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7852 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5184 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 190.66 |
| 20 day DMA | 191.2 |
| 35 day DMA | 197.33 |
| 50 day DMA | 204.96 |
| 100 day DMA | 215.28 |
| 150 day DMA | 226.43 |
| 200 day DMA | 220.15 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 191.81 | 191.34 |
| 12 day EMA | 191.85 | 191.65 | 191.45 |
| 20 day EMA | 193.28 | 193.31 | 193.37 |
| 35 day EMA | 198.63 | 198.96 | 199.33 |
| 50 day EMA | 204.66 | 205.14 | 205.65 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 191.95 | 191.93 |
| 12 day SMA | 190.66 | 189.96 | 189.69 |
| 20 day SMA | 191.2 | 191.19 | 191.27 |
| 35 day SMA | 197.33 | 198.13 | 199.09 |
| 50 day SMA | 204.96 | 205.38 | 205.84 |
| 100 day SMA | 215.28 | 215.66 | 216.09 |
| 150 day SMA | 226.43 | 226.78 | 227.09 |
| 200 day SMA | 220.15 | 220.07 | 219.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.