Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 221.13 and 226.28
| Daily Target 1 | 220.2 |
| Daily Target 2 | 222.05 |
| Daily Target 3 | 225.35 |
| Daily Target 4 | 227.2 |
| Daily Target 5 | 230.5 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.90 (-1.08%) | 227.50 | 223.50 - 228.65 | 0.6528 times | Wed 24 April 2024 | 226.35 (1.84%) | 223.95 | 223.50 - 229.00 | 0.8942 times | Tue 23 April 2024 | 222.25 (0.75%) | 223.00 | 220.60 - 226.45 | 1.2248 times | Mon 22 April 2024 | 220.60 (-1.54%) | 227.00 | 218.70 - 228.00 | 1.1303 times | Fri 19 April 2024 | 224.05 (-1.04%) | 224.10 | 222.25 - 226.70 | 0.3459 times | Thu 18 April 2024 | 226.40 (-1.05%) | 229.65 | 224.75 - 234.75 | 1.5572 times | Tue 16 April 2024 | 228.80 (1.94%) | 223.90 | 223.90 - 238.50 | 1.7109 times | Mon 15 April 2024 | 224.45 (-1.51%) | 227.00 | 220.30 - 228.25 | 0.3827 times | Fri 12 April 2024 | 227.90 (-2.29%) | 233.25 | 227.50 - 235.00 | 1.4818 times | Wed 10 April 2024 | 233.25 (-0.58%) | 236.90 | 232.10 - 237.65 | 0.6194 times | Tue 09 April 2024 | 234.60 (-0.76%) | 236.85 | 232.70 - 240.65 | 0.4012 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 216.15 and 226.45
| Weekly Target 1 | 213.57 |
| Weekly Target 2 | 218.73 |
| Weekly Target 3 | 223.86666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.90 (-0.07%) | 227.00 | 218.70 - 229.00 | 1.5416 times | Fri 19 April 2024 | 224.05 (-1.69%) | 227.00 | 220.30 - 238.50 | 1.5789 times | Fri 12 April 2024 | 227.90 (-4.28%) | 239.00 | 227.50 - 241.45 | 1.223 times | Fri 05 April 2024 | 238.10 (7.79%) | 224.20 | 223.25 - 243.60 | 1.1032 times | Thu 28 March 2024 | 220.90 (-4.54%) | 232.10 | 217.60 - 232.80 | 0.7833 times | Fri 22 March 2024 | 231.40 (-4.18%) | 238.80 | 229.00 - 247.00 | 0.6441 times | Fri 15 March 2024 | 241.50 (-1.02%) | 244.00 | 211.05 - 244.00 | 1.1279 times | Thu 07 March 2024 | 244.00 (-4.33%) | 256.00 | 243.00 - 256.00 | 0.4908 times | Sat 02 March 2024 | 255.05 (-0.66%) | 256.20 | 249.40 - 261.45 | 0.5214 times | Fri 23 February 2024 | 256.75 (0.37%) | 255.00 | 245.05 - 259.95 | 0.9858 times | Fri 16 February 2024 | 255.80 (-2.27%) | 263.80 | 243.10 - 264.40 | 0.8445 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 208.85 and 233.75
| Monthly Target 1 | 203.83 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 253.63 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.90 (1.36%) | 224.20 | 218.70 - 243.60 | 0.7867 times | Thu 28 March 2024 | 220.90 (-12.29%) | 253.75 | 211.05 - 260.95 | 0.4564 times | Thu 29 February 2024 | 251.85 (-9.99%) | 281.80 | 243.10 - 284.00 | 0.7453 times | Wed 31 January 2024 | 279.80 (7.95%) | 258.00 | 244.15 - 289.50 | 1.4119 times | Fri 29 December 2023 | 259.20 (-6.81%) | 281.20 | 250.00 - 286.50 | 0.493 times | Thu 30 November 2023 | 278.15 (6.75%) | 263.00 | 260.00 - 297.90 | 0.4516 times | Tue 31 October 2023 | 260.55 (-6.26%) | 279.85 | 256.65 - 299.00 | 0.6851 times | Fri 29 September 2023 | 277.95 (9.73%) | 254.30 | 245.00 - 289.50 | 1.2862 times | Thu 31 August 2023 | 253.30 (1.2%) | 252.70 | 213.40 - 260.00 | 1.3718 times | Mon 31 July 2023 | 250.30 (22.13%) | 205.95 | 190.75 - 258.50 | 2.3121 times | Fri 30 June 2023 | 204.95 (38.67%) | 148.40 | 148.00 - 214.80 | 2.3507 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 227.41 |
| 20 day DMA | 229.19 |
| 35 day DMA | 234.94 |
| 50 day DMA | 240.81 |
| 100 day DMA | 255.21 |
| 150 day DMA | 263.33 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.49 | 224.78 | 224 |
| 12 day EMA | 226.94 | 227.49 | 227.7 |
| 20 day EMA | 229.86 | 230.49 | 230.93 |
| 35 day EMA | 235.79 | 236.49 | 237.09 |
| 50 day EMA | 241.59 | 242.31 | 242.96 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 223.93 | 224.42 |
| 12 day SMA | 227.41 | 228.6 | 229.81 |
| 20 day SMA | 229.19 | 229.56 | 230.28 |
| 35 day SMA | 234.94 | 235.82 | 236.55 |
| 50 day SMA | 240.81 | 241.57 | 242.49 |
| 100 day SMA | 255.21 | 255.79 | 256.32 |
| 150 day SMA | 263.33 | 263.57 | 263.79 |
| 200 day SMA | 256.71 | 256.63 | 256.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.