Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 187.51 and 191.66
| Daily Target 1 | 186.72 |
| Daily Target 2 | 188.29 |
| Daily Target 3 | 190.87 |
| Daily Target 4 | 192.44 |
| Daily Target 5 | 195.02 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.86 (-1.61%) | 193.45 | 189.30 - 193.45 | 0.6623 times | Wed 24 December 2025 | 192.97 (0.12%) | 194.23 | 192.00 - 196.40 | 0.4159 times | Tue 23 December 2025 | 192.74 (1.16%) | 190.35 | 189.80 - 193.57 | 0.4586 times | Mon 22 December 2025 | 190.53 (-1.56%) | 194.49 | 189.97 - 195.48 | 1.1416 times | Fri 19 December 2025 | 193.54 (1.94%) | 191.00 | 188.65 - 194.34 | 0.6233 times | Thu 18 December 2025 | 189.86 (-1.68%) | 194.29 | 186.40 - 194.29 | 0.6948 times | Wed 17 December 2025 | 193.10 (0.24%) | 191.27 | 190.00 - 194.29 | 0.8683 times | Tue 16 December 2025 | 192.63 (0.77%) | 190.49 | 189.01 - 194.98 | 1.6016 times | Mon 15 December 2025 | 191.15 (1.37%) | 187.90 | 186.21 - 191.67 | 0.9734 times | Sat 13 December 2025 | 188.57 (0%) | 188.50 | 186.48 - 194.38 | 2.5601 times | Fri 12 December 2025 | 188.57 (0.04%) | 188.50 | 186.48 - 194.38 | 2.5601 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 186.03 and 193.13
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 191.85333333333 |
| Weekly Target 4 | 194.41 |
| Weekly Target 5 | 198.95 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.348 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.6187 times | Sat 13 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.9761 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.9585 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 1.2879 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.6017 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 1.1508 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.7104 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.6237 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.7242 times | Fri 17 October 2025 | 215.37 (-1.13%) | 217.00 | 206.80 - 219.00 | 0.6673 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 179.24 and 193.98
| Monthly Target 1 | 175.69 |
| Monthly Target 2 | 182.78 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 197.52 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.86 (-0.22%) | 190.95 | 183.35 - 198.09 | 0.7121 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6846 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.739 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.0048 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8642 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1392 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.0083 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4513 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6127 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7839 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5176 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 191 |
| 20 day DMA | 191.18 |
| 35 day DMA | 196.51 |
| 50 day DMA | 204.51 |
| 100 day DMA | 215.01 |
| 150 day DMA | 226.07 |
| 200 day DMA | 220.22 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 192.2 | 191.81 |
| 12 day EMA | 191.54 | 191.85 | 191.65 |
| 20 day EMA | 192.96 | 193.29 | 193.32 |
| 35 day EMA | 198.33 | 198.83 | 199.17 |
| 50 day EMA | 204.17 | 204.75 | 205.23 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 191.93 | 191.95 |
| 12 day SMA | 191 | 190.66 | 189.96 |
| 20 day SMA | 191.18 | 191.2 | 191.19 |
| 35 day SMA | 196.51 | 197.33 | 198.13 |
| 50 day SMA | 204.51 | 204.96 | 205.38 |
| 100 day SMA | 215.01 | 215.28 | 215.66 |
| 150 day SMA | 226.07 | 226.43 | 226.78 |
| 200 day SMA | 220.22 | 220.15 | 220.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.