Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 185.63 and 197.26
| Daily Target 1 | 182.65 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 194.27666666667 |
| Daily Target 4 | 200.23 |
| Daily Target 5 | 205.91 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.56 (-0.24%) | 194.88 | 188.32 - 199.95 | 0.6412 times |
| Thu 03 April 2025 | 195.03 (2.33%) | 190.75 | 186.16 - 196.01 | 0.6078 times |
| Wed 02 April 2025 | 190.58 (1.53%) | 187.71 | 185.00 - 193.25 | 0.7238 times |
| Tue 01 April 2025 | 187.71 (5.21%) | 178.00 | 177.00 - 189.80 | 1.4023 times |
| Fri 28 March 2025 | 178.41 (-1.09%) | 180.00 | 176.60 - 184.98 | 1.0111 times |
| Thu 27 March 2025 | 180.37 (-4%) | 184.80 | 177.30 - 187.35 | 2.1857 times |
| Wed 26 March 2025 | 187.89 (-1.19%) | 190.40 | 184.66 - 190.40 | 0.9914 times |
| Tue 25 March 2025 | 190.15 (-1.29%) | 192.00 | 188.01 - 194.99 | 0.775 times |
| Mon 24 March 2025 | 192.63 (2.62%) | 187.72 | 187.72 - 195.98 | 1.0469 times |
| Fri 21 March 2025 | 187.72 (0.22%) | 187.65 | 186.10 - 191.00 | 0.6147 times |
| Thu 20 March 2025 | 187.31 (0.49%) | 187.90 | 184.64 - 188.40 | 0.6957 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 185.78 and 208.73
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 190.50333333333 |
| Weekly Target 4 | 204.01 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.56 (9.05%) | 178.00 | 177.00 - 199.95 | 0.9125 times |
| Fri 28 March 2025 | 178.41 (-4.96%) | 187.72 | 176.60 - 195.98 | 1.6249 times |
| Fri 21 March 2025 | 187.72 (9.23%) | 172.00 | 167.41 - 191.00 | 1.3664 times |
| Thu 13 March 2025 | 171.86 (-2.02%) | 176.78 | 170.55 - 177.56 | 1.111 times |
| Fri 07 March 2025 | 175.41 (-0.92%) | 177.25 | 170.44 - 178.86 | 0.824 times |
| Fri 28 February 2025 | 177.04 (-1.25%) | 176.00 | 172.01 - 181.13 | 0.7267 times |
| Fri 21 February 2025 | 179.28 (-0.5%) | 178.90 | 172.11 - 180.30 | 0.5243 times |
| Fri 14 February 2025 | 180.18 (-5.16%) | 189.50 | 172.25 - 190.90 | 1.0384 times |
| Fri 07 February 2025 | 189.98 (-1.74%) | 190.16 | 183.20 - 196.20 | 0.9632 times |
| Fri 31 January 2025 | 193.35 (5.59%) | 184.03 | 171.02 - 196.56 | 0.9087 times |
| Fri 24 January 2025 | 183.11 (-7.14%) | 196.15 | 181.72 - 201.80 | 0.8001 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 185.78 and 208.73
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 190.50333333333 |
| Monthly Target 4 | 204.01 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.56 (9.05%) | 178.00 | 177.00 - 199.95 | 0.1713 times |
| Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.9249 times |
| Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.6107 times |
| Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.9302 times |
| Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.0979 times |
| Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4971 times |
| Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.7779 times |
| Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.2352 times |
| Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 0.9788 times |
| Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.7761 times |
| Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.5786 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 189.26 |
| 12 day DMA | 188.23 |
| 20 day DMA | 183.02 |
| 35 day DMA | 180.71 |
| 50 day DMA | 182.94 |
| 100 day DMA | 193.53 |
| 150 day DMA | 200.16 |
| 200 day DMA | 206.57 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 189.42 | 186.62 |
| 12 day EMA | 187.54 | 186.26 | 184.67 |
| 20 day EMA | 185.39 | 184.43 | 183.32 |
| 35 day EMA | 184.99 | 184.43 | 183.81 |
| 50 day EMA | 184.88 | 184.49 | 184.06 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.26 | 186.42 | 184.99 |
| 12 day SMA | 188.23 | 187.28 | 185.55 |
| 20 day SMA | 183.02 | 182.1 | 180.99 |
| 35 day SMA | 180.71 | 180.39 | 180.19 |
| 50 day SMA | 182.94 | 182.94 | 182.99 |
| 100 day SMA | 193.53 | 193.72 | 193.9 |
| 150 day SMA | 200.16 | 200.37 | 200.63 |
| 200 day SMA | 206.57 | 206.71 | 206.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.