Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 237.2 and 245.9
| Daily Target 1 | 235.56 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 244.26333333333 |
| Daily Target 4 | 247.53 |
| Daily Target 5 | 252.96 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 242.09 (-2.5%) | 248.30 | 241.00 - 249.70 | 0.7239 times |
| Wed 11 June 2025 | 248.30 (-2.62%) | 256.39 | 244.40 - 256.99 | 1.0626 times |
| Tue 10 June 2025 | 254.98 (1.96%) | 251.80 | 248.00 - 255.90 | 1.7583 times |
| Mon 09 June 2025 | 250.09 (2.72%) | 245.90 | 244.01 - 252.50 | 1.5191 times |
| Fri 06 June 2025 | 243.46 (0.59%) | 243.70 | 241.05 - 247.40 | 0.6728 times |
| Thu 05 June 2025 | 242.04 (-1.73%) | 247.60 | 241.15 - 248.50 | 0.4357 times |
| Wed 04 June 2025 | 246.29 (2.59%) | 242.01 | 240.01 - 248.90 | 1.0773 times |
| Tue 03 June 2025 | 240.08 (-1.46%) | 244.95 | 238.22 - 248.22 | 0.9092 times |
| Mon 02 June 2025 | 243.64 (4.5%) | 233.00 | 231.20 - 246.00 | 1.5589 times |
| Fri 30 May 2025 | 233.14 (-0.58%) | 235.00 | 230.29 - 238.51 | 0.2823 times |
| Thu 29 May 2025 | 234.51 (0.55%) | 234.20 | 232.39 - 235.42 | 0.3579 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 233.55 and 249.54
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 246.69333333333 |
| Weekly Target 4 | 252.39 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 242.09 (-0.56%) | 245.90 | 241.00 - 256.99 | 1.0867 times |
| Fri 06 June 2025 | 243.46 (4.43%) | 233.00 | 231.20 - 248.90 | 0.9987 times |
| Fri 30 May 2025 | 233.14 (-4.66%) | 245.00 | 230.29 - 245.97 | 0.6388 times |
| Fri 23 May 2025 | 244.53 (5.75%) | 232.50 | 232.00 - 252.50 | 1.4889 times |
| Fri 16 May 2025 | 231.24 (5.4%) | 223.19 | 221.35 - 244.90 | 1.7857 times |
| Fri 09 May 2025 | 219.39 (2.76%) | 217.74 | 213.00 - 232.95 | 1.7232 times |
| Fri 02 May 2025 | 213.49 (4.12%) | 204.90 | 201.00 - 214.73 | 0.6087 times |
| Fri 25 April 2025 | 205.04 (5.05%) | 195.19 | 194.35 - 206.95 | 0.8783 times |
| Thu 17 April 2025 | 195.19 (2.56%) | 192.00 | 190.10 - 200.50 | 0.3063 times |
| Fri 11 April 2025 | 190.31 (-2.18%) | 180.00 | 175.55 - 194.70 | 0.4847 times |
| Fri 04 April 2025 | 194.56 (9.05%) | 178.00 | 177.00 - 199.95 | 0.599 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 236.65 and 262.44
| Monthly Target 1 | 217.64 |
| Monthly Target 2 | 229.86 |
| Monthly Target 3 | 243.42666666667 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 269.22 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 242.09 (3.84%) | 233.00 | 231.20 - 256.99 | 0.6551 times |
| Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.8804 times |
| Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.7939 times |
| Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 1.0158 times |
| Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.6707 times |
| Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 1.0216 times |
| Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.2058 times |
| Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.5459 times |
| Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.8544 times |
| Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.3566 times |
| Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 1.0749 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 247.78 |
| 12 day DMA | 242.65 |
| 20 day DMA | 241.55 |
| 35 day DMA | 231.7 |
| 50 day DMA | 219.72 |
| 100 day DMA | 201.78 |
| 150 day DMA | 202.97 |
| 200 day DMA | 206.06 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 248.24 | 248.21 |
| 12 day EMA | 243.78 | 244.09 | 243.32 |
| 20 day EMA | 239.74 | 239.49 | 238.56 |
| 35 day EMA | 229.91 | 229.19 | 228.06 |
| 50 day EMA | 219.9 | 218.99 | 217.79 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.78 | 247.77 | 247.37 |
| 12 day SMA | 242.65 | 242.33 | 241.59 |
| 20 day SMA | 241.55 | 241.26 | 240.9 |
| 35 day SMA | 231.7 | 230.67 | 229.26 |
| 50 day SMA | 219.72 | 218.49 | 217.28 |
| 100 day SMA | 201.78 | 201.29 | 200.72 |
| 150 day SMA | 202.97 | 202.72 | 202.42 |
| 200 day SMA | 206.06 | 205.97 | 205.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.