Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 330.43 and 392.78
| Daily Target 1 | 279.92 |
| Daily Target 2 | 318.58 |
| Daily Target 3 | 342.26666666667 |
| Daily Target 4 | 380.93 |
| Daily Target 5 | 404.62 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 357.25 (16.88%) | 310.00 | 303.60 - 365.95 | 8.6058 times | Mon 31 August 2026 | 305.65 (3.43%) | 295.45 | 291.25 - 307.70 | 0.1938 times | Fri 28 August 2026 | 295.50 (1.04%) | 292.25 | 289.50 - 297.20 | 0.1336 times | Thu 27 August 2026 | 292.45 (0.71%) | 290.10 | 287.85 - 294.40 | 0.1422 times | Wed 26 August 2026 | 290.40 (-0.24%) | 293.00 | 289.40 - 296.00 | 0.1286 times | Tue 25 August 2026 | 291.10 (-1.22%) | 294.00 | 288.20 - 296.65 | 0.1249 times | Mon 24 August 2026 | 294.70 (-0.1%) | 295.05 | 294.00 - 302.15 | 0.128 times | Fri 21 August 2026 | 295.00 (-3.22%) | 304.80 | 293.20 - 304.80 | 0.2925 times | Thu 20 August 2026 | 304.80 (-3.5%) | 316.25 | 303.00 - 319.60 | 0.1615 times | Wed 19 August 2026 | 315.85 (0.19%) | 317.00 | 312.90 - 317.95 | 0.0891 times | Tue 18 August 2026 | 315.25 (1.86%) | 309.50 | 309.00 - 319.00 | 0.1535 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 324.25 and 398.95
| Weekly Target 1 | 263.45 |
| Weekly Target 2 | 310.35 |
| Weekly Target 3 | 338.15 |
| Weekly Target 4 | 385.05 |
| Weekly Target 5 | 412.85 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 357.25 (20.9%) | 295.45 | 291.25 - 365.95 | 3.2641 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2438 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3073 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.2822 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.4864 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.6097 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 0.9624 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 3.0769 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.2351 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.532 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.2181 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 330.43 and 392.78
| Monthly Target 1 | 279.92 |
| Monthly Target 2 | 318.58 |
| Monthly Target 3 | 342.26666666667 |
| Monthly Target 4 | 380.93 |
| Monthly Target 5 | 404.62 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 357.25 (16.88%) | 310.00 | 303.60 - 365.95 | 2.0569 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.8967 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 3.4565 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.0695 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.5484 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.4057 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2865 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2261 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.7524 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.3013 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.2862 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 308.25 |
| 12 day DMA | 305.62 |
| 20 day DMA | 309 |
| 35 day DMA | 300.38 |
| 50 day DMA | 282.65 |
| 100 day DMA | 249.21 |
| 150 day DMA | 233.24 |
| 200 day DMA | 224.16 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.07 | 298.49 | 294.91 |
| 12 day EMA | 309.05 | 300.29 | 299.32 |
| 20 day EMA | 305.09 | 299.6 | 298.96 |
| 35 day EMA | 293.02 | 289.24 | 288.27 |
| 50 day EMA | 281.06 | 277.95 | 276.82 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.25 | 295.02 | 292.83 |
| 12 day SMA | 305.62 | 301.93 | 302.33 |
| 20 day SMA | 309 | 306.97 | 307.58 |
| 35 day SMA | 300.38 | 297.32 | 295.83 |
| 50 day SMA | 282.65 | 280.09 | 278.56 |
| 100 day SMA | 249.21 | 247.66 | 246.51 |
| 150 day SMA | 233.24 | 232.1 | 231.31 |
| 200 day SMA | 224.16 | 223.46 | 223.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.