Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 256.6 and 288.96
| Daily Target 1 | 233.04 |
| Daily Target 2 | 247.8 |
| Daily Target 3 | 265.4 |
| Daily Target 4 | 280.16 |
| Daily Target 5 | 297.76 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.56 (4.84%) | 254.00 | 250.64 - 283.00 | 7.9905 times | Tue 14 July 2026 | 250.44 (-1.11%) | 255.10 | 249.00 - 257.80 | 0.2279 times | Mon 13 July 2026 | 253.26 (2.93%) | 245.50 | 243.34 - 254.79 | 0.2382 times | Fri 10 July 2026 | 246.05 (2.5%) | 241.25 | 241.25 - 246.99 | 0.1495 times | Thu 09 July 2026 | 240.05 (1.09%) | 235.84 | 235.07 - 243.88 | 0.1593 times | Wed 08 July 2026 | 237.47 (-1.89%) | 242.00 | 234.36 - 245.00 | 0.1957 times | Tue 07 July 2026 | 242.04 (-1.69%) | 245.00 | 240.35 - 246.20 | 0.1607 times | Mon 06 July 2026 | 246.19 (-2.45%) | 252.30 | 245.20 - 255.60 | 0.213 times | Fri 03 July 2026 | 252.37 (1.74%) | 248.93 | 246.10 - 254.30 | 0.312 times | Thu 02 July 2026 | 248.06 (0.44%) | 250.00 | 243.13 - 250.40 | 0.3531 times | Wed 01 July 2026 | 246.98 (7.07%) | 230.34 | 230.34 - 248.10 | 1.1281 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 252.95 and 292.61
| Weekly Target 1 | 223.31 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 282.59 |
| Weekly Target 5 | 302.63 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.56 (6.71%) | 245.50 | 243.34 - 283.00 | 4.2386 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.4402 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.9959 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.4083 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.8878 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.7122 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 1.0017 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.7575 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.3367 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.2212 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.2776 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 246.45 and 299.11
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 258.63333333333 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 311.29 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.56 (13.82%) | 230.34 | 230.34 - 283.00 | 3.1448 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.7519 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.8982 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.6645 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.4693 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.3703 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.2324 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.4936 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.4688 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.5061 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.6881 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 246.35 |
| 20 day DMA | 239.78 |
| 35 day DMA | 231.65 |
| 50 day DMA | 225.24 |
| 100 day DMA | 213.67 |
| 150 day DMA | 209.21 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 247.67 | 246.29 |
| 12 day EMA | 246.37 | 243.43 | 242.16 |
| 20 day EMA | 241.46 | 239.24 | 238.06 |
| 35 day EMA | 233.84 | 232.15 | 231.07 |
| 50 day EMA | 226.78 | 225.32 | 224.29 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 245.45 | 243.77 |
| 12 day SMA | 246.35 | 243.59 | 241.88 |
| 20 day SMA | 239.78 | 238.36 | 237.58 |
| 35 day SMA | 231.65 | 230.18 | 229 |
| 50 day SMA | 225.24 | 224.3 | 223.54 |
| 100 day SMA | 213.67 | 213.27 | 213.06 |
| 150 day SMA | 209.21 | 208.75 | 208.39 |
| 200 day SMA | 211.06 | 210.97 | 210.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.