Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 194.69 and 222.79
| Daily Target 1 | 172.56 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 200.66 |
| Daily Target 4 | 216.82 |
| Daily Target 5 | 228.76 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.88 (12.5%) | 184.50 | 184.50 - 212.60 | 6.1853 times | Thu 09 July 2026 | 182.12 (1.28%) | 179.80 | 179.80 - 185.40 | 0.2114 times | Wed 08 July 2026 | 179.82 (-1.62%) | 182.10 | 178.20 - 186.00 | 0.3451 times | Tue 07 July 2026 | 182.78 (-3.59%) | 190.08 | 180.12 - 190.79 | 0.5489 times | Mon 06 July 2026 | 189.59 (-3.16%) | 198.00 | 188.75 - 199.95 | 0.3825 times | Fri 03 July 2026 | 195.78 (5.65%) | 187.38 | 185.12 - 199.40 | 1.1491 times | Thu 02 July 2026 | 185.31 (1.67%) | 183.98 | 183.19 - 191.45 | 0.355 times | Wed 01 July 2026 | 182.27 (-1.07%) | 187.75 | 181.26 - 187.75 | 0.2206 times | Tue 30 June 2026 | 184.24 (3%) | 179.00 | 179.00 - 186.75 | 0.3086 times | Mon 29 June 2026 | 178.88 (-1.74%) | 182.50 | 177.66 - 184.94 | 0.2936 times | Thu 25 June 2026 | 182.05 (-3.74%) | 189.70 | 181.41 - 192.49 | 0.476 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 191.54 and 225.94
| Weekly Target 1 | 164.16 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 198.56 |
| Weekly Target 4 | 218.92 |
| Weekly Target 5 | 232.96 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.8549 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.5625 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.8799 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.7966 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.6757 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.3853 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 0.9091 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 1.6914 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.6928 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.5518 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.4881 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 191.54 and 225.94
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 184.52 |
| Monthly Target 3 | 198.56 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 232.96 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 204.88 (11.2%) | 187.75 | 178.20 - 212.60 | 0.6337 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.083 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.0724 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0371 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7511 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3893 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.112 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.1266 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.7867 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.0079 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5117 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 186.4 |
| 20 day DMA | 188.25 |
| 35 day DMA | 184.63 |
| 50 day DMA | 175.37 |
| 100 day DMA | 153.21 |
| 150 day DMA | 179.91 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 183.65 | 184.41 |
| 12 day EMA | 188.12 | 185.07 | 185.61 |
| 20 day EMA | 186.4 | 184.46 | 184.71 |
| 35 day EMA | 181.02 | 179.62 | 179.47 |
| 50 day EMA | 175.42 | 174.22 | 173.9 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 186.02 | 186.66 |
| 12 day SMA | 186.4 | 185.41 | 186.74 |
| 20 day SMA | 188.25 | 186.63 | 186.56 |
| 35 day SMA | 184.63 | 183.5 | 183.03 |
| 50 day SMA | 175.37 | 174.48 | 174.06 |
| 100 day SMA | 153.21 | 153.04 | 153.06 |
| 150 day SMA | 179.91 | 179.63 | 179.5 |
| 200 day SMA | 162.48 | 161.81 | 161.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.