Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 154.57 and 159.66
| Daily Target 1 | 153.72 |
| Daily Target 2 | 155.41 |
| Daily Target 3 | 158.80666666667 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 163.9 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 157.11 (-4.99%) | 162.20 | 157.11 - 162.20 | 0.4513 times | Fri 13 February 2026 | 165.37 (-4.88%) | 170.99 | 165.16 - 172.70 | 0.6833 times | Thu 12 February 2026 | 173.85 (3.84%) | 170.48 | 164.01 - 175.00 | 1.0228 times | Wed 11 February 2026 | 167.42 (-10.89%) | 157.20 | 153.35 - 167.71 | 2.9035 times | Tue 10 February 2026 | 187.88 (2.06%) | 193.29 | 185.10 - 193.29 | 1.9555 times | Mon 09 February 2026 | 184.09 (5%) | 172.00 | 167.26 - 184.09 | 0.9054 times | Fri 06 February 2026 | 175.33 (-5%) | 178.70 | 175.33 - 181.70 | 0.6043 times | Thu 05 February 2026 | 184.55 (-1.45%) | 187.00 | 181.53 - 187.09 | 0.2457 times | Wed 04 February 2026 | 187.26 (0.6%) | 190.00 | 179.09 - 190.00 | 0.6335 times | Tue 03 February 2026 | 186.14 (5%) | 186.14 | 180.83 - 186.14 | 0.5947 times | Mon 02 February 2026 | 177.28 (0.84%) | 172.20 | 169.26 - 181.26 | 0.6158 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 154.57 and 159.66
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 158.80666666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 157.11 (-4.99%) | 162.20 | 157.11 - 162.20 | 0.0272 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 0.4494 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.2091 times | Fri 30 January 2026 | 185.00 (-6.28%) | 199.96 | 185.00 - 208.75 | 0.1943 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.1693 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.064 times | Fri 17 October 2025 | 393.65 (28.27%) | 295.00 | 281.00 - 423.80 | 4.0139 times | Fri 10 October 2025 | 306.90 (7.1%) | 284.00 | 258.55 - 345.50 | 1.8283 times | Fri 03 October 2025 | 286.55 (41.82%) | 203.90 | 203.90 - 293.55 | 2.362 times | Fri 26 September 2025 | 202.05 (2.75%) | 196.50 | 195.54 - 220.98 | 0.6826 times | Fri 19 September 2025 | 196.64 (-4.36%) | 207.80 | 195.00 - 216.97 | 0.5284 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 135.26 and 175.2
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 142.54 |
| Monthly Target 3 | 167.91666666667 |
| Monthly Target 4 | 182.48 |
| Monthly Target 5 | 207.86 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 157.11 (-15.08%) | 179.50 | 153.35 - 193.29 | 0.257 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1363 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5868 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1734 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.226 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6224 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.213 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6131 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1719 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 176.84 |
| 20 day DMA | 184.57 |
| 35 day DMA | 242.98 |
| 50 day DMA | 231.44 |
| 100 day DMA | 175.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 173.24 | 177.18 |
| 12 day EMA | 180.41 | 184.64 | 188.14 |
| 20 day EMA | 195.15 | 199.15 | 202.7 |
| 35 day EMA | 203.46 | 206.19 | 208.59 |
| 50 day EMA | 221.39 | 224.01 | 226.4 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 175.72 | 177.71 |
| 12 day SMA | 176.84 | 179.16 | 181.61 |
| 20 day SMA | 184.57 | 187.49 | 197.92 |
| 35 day SMA | 242.98 | 245.05 | 246.1 |
| 50 day SMA | 231.44 | 232.32 | 232.8 |
| 100 day SMA | 175.4 | 174.56 | 173.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.