Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 162.46 and 168.26
| Daily Target 1 | 158.44 |
| Daily Target 2 | 160.68 |
| Daily Target 3 | 164.24 |
| Daily Target 4 | 166.48 |
| Daily Target 5 | 170.04 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.92 (0.3%) | 162.44 | 162.00 - 167.80 | 0.5934 times | Tue 21 April 2026 | 162.44 (4.72%) | 156.67 | 155.01 - 169.50 | 1.2272 times | Mon 20 April 2026 | 155.12 (-3.05%) | 162.40 | 153.50 - 162.40 | 0.7934 times | Fri 17 April 2026 | 160.00 (8.82%) | 148.01 | 147.76 - 166.99 | 1.6406 times | Thu 16 April 2026 | 147.03 (3.08%) | 144.00 | 140.11 - 149.30 | 0.7444 times | Wed 15 April 2026 | 142.63 (1.29%) | 146.79 | 141.00 - 147.41 | 0.6021 times | Mon 13 April 2026 | 140.81 (2.84%) | 132.20 | 130.00 - 145.32 | 0.8934 times | Fri 10 April 2026 | 136.92 (4.34%) | 131.88 | 129.81 - 143.30 | 0.957 times | Thu 09 April 2026 | 131.23 (-2.91%) | 135.17 | 130.58 - 138.40 | 0.5965 times | Wed 08 April 2026 | 135.17 (11.33%) | 128.45 | 126.71 - 141.37 | 1.952 times | Tue 07 April 2026 | 121.41 (4.09%) | 116.64 | 116.64 - 122.47 | 0.7548 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 158.21 and 174.21
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 154.45 |
| Weekly Target 3 | 161.97333333333 |
| Weekly Target 4 | 170.45 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.92 (1.82%) | 162.40 | 153.50 - 169.50 | 1.0486 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.5567 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 1.9119 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.3952 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.6403 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.6492 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 2.2604 times | Fri 06 March 2026 | 107.18 (-16.14%) | 121.45 | 107.18 - 134.20 | 0.4956 times | Fri 27 February 2026 | 127.81 (-5.74%) | 128.82 | 117.20 - 129.58 | 0.6702 times | Fri 20 February 2026 | 135.59 (-18.01%) | 162.20 | 135.59 - 162.20 | 0.3719 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 0.7745 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 132.79 and 199.64
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 145.02333333333 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.92 (58.99%) | 106.90 | 102.65 - 169.50 | 1.0357 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.9143 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4739 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1364 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5886 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1749 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2268 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6228 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2131 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6135 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1726 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 142.69 |
| 20 day DMA | 129.14 |
| 35 day DMA | 122.77 |
| 50 day DMA | 132.92 |
| 100 day DMA | 182.03 |
| 150 day DMA | 156.02 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 153.73 | 149.37 |
| 12 day EMA | 144.98 | 141.72 | 137.95 |
| 20 day EMA | 137.94 | 135.31 | 132.45 |
| 35 day EMA | 137.6 | 136.11 | 134.56 |
| 50 day EMA | 139.47 | 138.51 | 137.53 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 153.44 | 149.12 |
| 12 day SMA | 142.69 | 138.43 | 133.81 |
| 20 day SMA | 129.14 | 126.61 | 124.41 |
| 35 day SMA | 122.77 | 121.79 | 120.64 |
| 50 day SMA | 132.92 | 133.41 | 133.88 |
| 100 day SMA | 182.03 | 181.88 | 181.74 |
| 150 day SMA | 156.02 | 155.44 | 154.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.