Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 205.84 and 211.83
| Daily Target 1 | 201.57 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 207.55666666667 |
| Daily Target 4 | 210.11 |
| Daily Target 5 | 213.55 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-0.45%) | 206.10 | 205.00 - 210.99 | 1.0283 times | Thu 03 September 2026 | 207.61 (-2.28%) | 214.00 | 207.00 - 215.97 | 0.8044 times | Wed 02 September 2026 | 212.45 (2.34%) | 207.11 | 205.30 - 215.00 | 1.0576 times | Tue 01 September 2026 | 207.60 (-1.61%) | 212.05 | 207.00 - 214.90 | 1.0698 times | Mon 31 August 2026 | 211.00 (-1.19%) | 210.80 | 207.50 - 219.50 | 0.8578 times | Fri 28 August 2026 | 213.55 (-0.97%) | 216.00 | 210.30 - 219.50 | 1.5212 times | Thu 27 August 2026 | 215.65 (-3.73%) | 224.50 | 214.50 - 226.90 | 1.3909 times | Wed 26 August 2026 | 224.00 (-0.82%) | 229.80 | 221.00 - 230.00 | 0.6 times | Tue 25 August 2026 | 225.85 (0.31%) | 227.95 | 223.50 - 230.00 | 0.6381 times | Mon 24 August 2026 | 225.15 (-1.36%) | 226.00 | 225.00 - 234.90 | 1.0318 times | Fri 21 August 2026 | 228.25 (0.62%) | 226.75 | 220.00 - 230.00 | 0.6895 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 198.59 and 213.09
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 201.29 |
| Weekly Target 3 | 210.39333333333 |
| Weekly Target 4 | 215.79 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-3.22%) | 210.80 | 205.00 - 219.50 | 0.8927 times | Fri 28 August 2026 | 213.55 (-6.44%) | 226.00 | 210.30 - 234.90 | 0.9602 times | Fri 21 August 2026 | 228.25 (-0.7%) | 228.00 | 218.00 - 243.90 | 1.2422 times | Fri 14 August 2026 | 229.85 (6.66%) | 250.90 | 229.25 - 257.00 | 1.6147 times | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.5443 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.7865 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.2888 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.6187 times | Fri 19 December 2025 | 195.35 (-14.29%) | 221.00 | 194.15 - 223.00 | 0.7377 times | Fri 12 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 1.3142 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.6019 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 200.36 and 211.33
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 202.46 |
| Monthly Target 3 | 209.21666666667 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 220.19 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.68 (-2.05%) | 212.05 | 205.00 - 215.97 | 0.2514 times | Mon 31 August 2026 | 211.00 (-2.09%) | 250.90 | 207.50 - 257.00 | 1.3624 times | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.63 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.7315 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.3273 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.7149 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.2018 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.4043 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.6239 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.7526 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2527 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 209.07 |
| 12 day DMA | 217.05 |
| 20 day DMA | 224.3 |
| 35 day DMA | 226.44 |
| 50 day DMA | 219.25 |
| 100 day DMA | 196.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 211.4 | 213.3 |
| 12 day EMA | 215.48 | 217.08 | 218.8 |
| 20 day EMA | 218.55 | 219.8 | 221.08 |
| 35 day EMA | 217.41 | 218.04 | 218.65 |
| 50 day EMA | 214.59 | 214.91 | 215.21 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.07 | 210.44 | 212.05 |
| 12 day SMA | 217.05 | 218.59 | 220.79 |
| 20 day SMA | 224.3 | 224.77 | 224.68 |
| 35 day SMA | 226.44 | 226.4 | 226.25 |
| 50 day SMA | 219.25 | 218.59 | 217.77 |
| 100 day SMA | 196.78 | 195.47 | 194.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.