Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 203.78 and 222.58
| Daily Target 1 | 188.72 |
| Daily Target 2 | 200.04 |
| Daily Target 3 | 207.52 |
| Daily Target 4 | 218.84 |
| Daily Target 5 | 226.32 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.36 (2.99%) | 205.23 | 196.20 - 215.00 | 0.9988 times | Tue 23 December 2025 | 205.23 (1.37%) | 205.90 | 202.18 - 208.99 | 0.5142 times | Mon 22 December 2025 | 202.46 (3.64%) | 192.50 | 188.10 - 204.39 | 0.8168 times | Fri 19 December 2025 | 195.35 (-4.41%) | 204.36 | 194.15 - 209.80 | 0.8559 times | Thu 18 December 2025 | 204.36 (-4.43%) | 213.83 | 203.14 - 217.59 | 0.8371 times | Wed 17 December 2025 | 213.83 (3.95%) | 195.43 | 195.43 - 215.99 | 1.5255 times | Tue 16 December 2025 | 205.71 (-5%) | 205.71 | 205.71 - 205.71 | 0.262 times | Mon 15 December 2025 | 216.53 (-5%) | 221.00 | 216.53 - 223.00 | 0.4459 times | Sat 13 December 2025 | 227.92 (1.41%) | 235.98 | 215.60 - 235.98 | 3.0261 times | Thu 11 December 2025 | 224.75 (5%) | 224.00 | 219.40 - 224.75 | 0.7178 times | Wed 10 December 2025 | 214.05 (5%) | 209.80 | 206.09 - 214.05 | 0.7066 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 199.73 and 226.63
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 194.64 |
| Weekly Target 3 | 204.82 |
| Weekly Target 4 | 221.54 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.36 (8.2%) | 192.50 | 188.10 - 215.00 | 0.3375 times | Fri 19 December 2025 | 195.35 (-14.29%) | 221.00 | 194.15 - 223.00 | 0.5688 times | Sat 13 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 1.0133 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.2351 times | Fri 28 November 2025 | 168.95 (-14.28%) | 197.00 | 168.95 - 197.00 | 1.0376 times | Fri 21 November 2025 | 197.10 (-7.33%) | 209.00 | 194.65 - 223.00 | 1.1115 times | Fri 14 November 2025 | 212.70 (-4.85%) | 212.40 | 201.80 - 242.80 | 2.0436 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 273.00 | 1.0441 times | Fri 31 October 2025 | 274.35 (-14.45%) | 304.70 | 274.35 - 304.70 | 1.2506 times | Fri 24 October 2025 | 320.70 (208.9%) | 355.30 | 320.70 - 355.30 | 0.358 times | Fri 18 July 2025 | 103.82 (9.78%) | 94.90 | 93.20 - 105.73 | 1.0298 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 185.18 and 262.16
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 202.11333333333 |
| Monthly Target 4 | 245.23 |
| Monthly Target 5 | 279.09 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.36 (25.1%) | 160.50 | 159.00 - 235.98 | 1.2186 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.0229 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6214 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.0447 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.3515 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5423 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6542 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2196 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.3248 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 210.45 |
| 20 day DMA | 196.78 |
| 35 day DMA | 203.34 |
| 50 day DMA | 212.07 |
| 100 day DMA | 145.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 204.5 | 204.13 |
| 12 day EMA | 205.23 | 204.12 | 203.92 |
| 20 day EMA | 203.23 | 202.38 | 202.08 |
| 35 day EMA | 201.79 | 201.23 | 200.99 |
| 50 day EMA | 201.6 | 201.2 | 201.04 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 204.25 | 204.34 |
| 12 day SMA | 210.45 | 209.02 | 207.33 |
| 20 day SMA | 196.78 | 195.57 | 195.14 |
| 35 day SMA | 203.34 | 204.37 | 205.96 |
| 50 day SMA | 212.07 | 209.74 | 207.49 |
| 100 day SMA | 145.02 | 143.59 | 142.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.