StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong Daily Stock price targets for StallionInd STALLION_BE are 213.3 and 219.77

Daily Target 1212.22
Daily Target 2214.37
Daily Target 3218.68666666667
Daily Target 4220.84
Daily Target 5225.16

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Mon 15 December 2025 216.53 (-5%) 221.00 216.53 - 223.00 0.3491 times
Sat 13 December 2025 227.92 (1.41%) 235.98 215.60 - 235.98 2.3692 times
Thu 11 December 2025 224.75 (5%) 224.00 219.40 - 224.75 0.5619 times
Wed 10 December 2025 214.05 (5%) 209.80 206.09 - 214.05 0.5532 times
Tue 09 December 2025 203.86 (5%) 196.00 186.09 - 203.86 1.2696 times
Mon 08 December 2025 194.16 (5%) 194.16 190.55 - 194.16 0.7227 times
Fri 05 December 2025 184.92 (5%) 184.92 181.27 - 184.92 0.56 times
Thu 04 December 2025 176.12 (5%) 166.70 162.09 - 176.12 0.8596 times
Wed 03 December 2025 167.74 (-3.51%) 171.81 165.15 - 172.90 0.7899 times
Tue 02 December 2025 173.84 (4.32%) 163.81 159.00 - 174.97 1.9648 times
Mon 01 December 2025 166.64 (-1.37%) 160.50 160.50 - 174.50 2.5013 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION_BE are 213.3 and 219.77

Weekly Target 1212.22
Weekly Target 2214.37
Weekly Target 3218.68666666667
Weekly Target 4220.84
Weekly Target 5225.16

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Mon 15 December 2025 216.53 (-5%) 221.00 216.53 - 223.00 0.0634 times
Sat 13 December 2025 227.92 (23.25%) 194.16 186.09 - 235.98 0.9946 times
Fri 05 December 2025 184.92 (9.45%) 160.50 159.00 - 184.92 1.2123 times
Fri 28 November 2025 168.95 (-14.28%) 197.00 168.95 - 197.00 1.0184 times
Fri 21 November 2025 197.10 (-7.33%) 209.00 194.65 - 223.00 1.091 times
Fri 14 November 2025 212.70 (-4.85%) 212.40 201.80 - 242.80 2.0059 times
Fri 07 November 2025 223.55 (-18.52%) 260.65 223.55 - 273.00 1.0249 times
Fri 31 October 2025 274.35 (-14.45%) 304.70 274.35 - 304.70 1.2275 times
Fri 24 October 2025 320.70 (208.9%) 355.30 320.70 - 355.30 0.3514 times
Fri 18 July 2025 103.82 (9.78%) 94.90 93.20 - 105.73 1.0108 times
Fri 11 July 2025 94.57 (7.9%) 92.03 90.00 - 96.63 1.0924 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION_BE are 187.77 and 264.75

Monthly Target 1126.86
Monthly Target 2171.69
Monthly Target 3203.83666666667
Monthly Target 4248.67
Monthly Target 5280.82

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Mon 15 December 2025 216.53 (28.16%) 160.50 159.00 - 235.98 0.927 times
Fri 28 November 2025 168.95 (-38.42%) 260.65 168.95 - 273.00 2.0988 times
Fri 31 October 2025 274.35 (164.26%) 355.30 274.35 - 355.30 0.6447 times
Fri 18 July 2025 103.82 (25.96%) 86.54 83.10 - 105.73 1.0838 times
Mon 30 June 2025 82.42 (5.5%) 79.68 74.00 - 82.42 0.3646 times
Fri 30 May 2025 78.12 (13.05%) 68.27 63.00 - 79.88 0.5626 times
Wed 30 April 2025 69.10 (-26.89%) 72.00 64.60 - 73.10 0.6787 times
Tue 04 February 2025 94.51 (-3.33%) 88.23 87.30 - 94.51 0.2279 times
Fri 31 January 2025 97.77 (0%) 120.00 97.47 - 126.00 2.412 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart StallionInd

DMA SMA EMA moving averages of Stallion Ind STALLION_BE

DMA (daily moving average) of Stallion Ind STALLION_BE

DMA period DMA value
5 day DMA 217.42
12 day DMA 193.29
20 day DMA 194.65
35 day DMA 218.52
50 day DMA 196.16
100 day DMA 135.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.82213.96206.98
12 day EMA204.51202.33197.68
20 day EMA201.3199.7196.73
35 day EMA191.76190.3188.08
50 day EMA189.04187.92186.29

SMA (simple moving average) of Stallion Ind STALLION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.42212.95204.35
12 day SMA193.29190.07186.67
20 day SMA194.65194.92194.16
35 day SMA218.52221.49224.63
50 day SMA196.16193.57190.74
100 day SMA135.52134.08132.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme