StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 102.41 and 106.31
Daily Target 1 | 99.34 |
Daily Target 2 | 101.58 |
Daily Target 3 | 103.24 |
Daily Target 4 | 105.48 |
Daily Target 5 | 107.14 |
Daily price and volume Stallion Ind
Date | Closing | Open | Range | Volume |
Fri 18 July 2025 | 103.82 (2.58%) | 102.01 | 101.00 - 104.90 | 1.0614 times |
Thu 17 July 2025 | 101.21 (-0.76%) | 104.00 | 99.25 - 104.00 | 0.5668 times |
Wed 16 July 2025 | 101.99 (1.24%) | 100.74 | 99.00 - 105.73 | 1.2947 times |
Tue 15 July 2025 | 100.74 (4.98%) | 96.00 | 96.00 - 100.75 | 1.3581 times |
Mon 14 July 2025 | 95.96 (1.47%) | 94.90 | 93.20 - 96.50 | 0.5249 times |
Fri 11 July 2025 | 94.57 (1.64%) | 93.04 | 92.50 - 94.90 | 0.277 times |
Thu 10 July 2025 | 93.04 (-0.05%) | 95.90 | 91.00 - 95.90 | 0.9942 times |
Wed 09 July 2025 | 93.09 (-3.61%) | 93.50 | 92.00 - 95.00 | 1.5055 times |
Tue 08 July 2025 | 96.58 (4.94%) | 96.63 | 90.00 - 96.63 | 2.1458 times |
Mon 07 July 2025 | 92.03 (5%) | 92.03 | 92.03 - 92.03 | 0.2716 times |
Fri 04 July 2025 | 87.65 (2.28%) | 85.00 | 85.00 - 89.00 | 0.5446 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 98.51 and 111.04
Weekly Target 1 | 88.39 |
Weekly Target 2 | 96.1 |
Weekly Target 3 | 100.91666666667 |
Weekly Target 4 | 108.63 |
Weekly Target 5 | 113.45 |
Weekly price and volumes for Stallion Ind
Date | Closing | Open | Range | Volume |
Fri 18 July 2025 | 103.82 (9.78%) | 94.90 | 93.20 - 105.73 | 2.1803 times |
Fri 11 July 2025 | 94.57 (7.9%) | 92.03 | 90.00 - 96.63 | 2.3564 times |
Fri 04 July 2025 | 87.65 (11.66%) | 82.42 | 82.42 - 90.86 | 1.3278 times |
Fri 27 June 2025 | 78.50 (6.08%) | 74.00 | 74.00 - 79.00 | 0.399 times |
Fri 20 June 2025 | 74.00 (-7.43%) | 79.00 | 74.00 - 79.50 | 0.3308 times |
Fri 13 June 2025 | 79.94 (6.87%) | 76.29 | 76.29 - 80.50 | 0.5527 times |
Fri 06 June 2025 | 74.80 (-4.25%) | 79.68 | 74.60 - 79.68 | 0.5051 times |
Fri 30 May 2025 | 78.12 (1.89%) | 75.13 | 73.62 - 78.12 | 0.5337 times |
Fri 23 May 2025 | 76.67 (0.78%) | 79.88 | 73.71 - 79.88 | 0.8081 times |
Fri 16 May 2025 | 76.08 (18.86%) | 67.20 | 66.30 - 76.39 | 1.0061 times |
Fri 09 May 2025 | 64.01 (-6.21%) | 68.50 | 63.00 - 69.95 | 0.5334 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 93.46 and 116.09
Monthly Target 1 | 74.92 |
Monthly Target 2 | 89.37 |
Monthly Target 3 | 97.55 |
Monthly Target 4 | 112 |
Monthly Target 5 | 120.18 |
Monthly price and volumes Stallion Ind
Date | Closing | Open | Range | Volume |
Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.2202 times |
Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.4105 times |
Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.6334 times |
Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.7641 times |
Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2565 times |
Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.7154 times |
Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
DMA period | DMA value |
5 day DMA | 100.74 |
12 day DMA | 95.53 |
20 day DMA | 89.49 |
35 day DMA | 84.2 |
50 day DMA | 81.41 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.7 | 99.14 | 98.1 |
12 day EMA | 95.89 | 94.45 | 93.22 |
20 day EMA | 91.75 | 90.48 | 89.35 |
35 day EMA | 86.68 | 85.67 | 84.76 |
50 day EMA | 82.12 | 81.23 | 80.42 |
SMA (simple moving average) of Stallion Ind STALLION_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.74 | 98.89 | 97.26 |
12 day SMA | 95.53 | 94.14 | 92.92 |
20 day SMA | 89.49 | 88 | 86.71 |
35 day SMA | 84.2 | 83.47 | 82.76 |
50 day SMA | 81.41 | 80.62 | 79.9 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.