Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 205.71 and 205.71
| Daily Target 1 | 205.71 |
| Daily Target 2 | 205.71 |
| Daily Target 3 | 205.71 |
| Daily Target 4 | 205.71 |
| Daily Target 5 | 205.71 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 205.71 (-5%) | 205.71 | 205.71 - 205.71 | 0.2489 times | Mon 15 December 2025 | 216.53 (-5%) | 221.00 | 216.53 - 223.00 | 0.4236 times | Sat 13 December 2025 | 227.92 (1.41%) | 235.98 | 215.60 - 235.98 | 2.8751 times | Thu 11 December 2025 | 224.75 (5%) | 224.00 | 219.40 - 224.75 | 0.6819 times | Wed 10 December 2025 | 214.05 (5%) | 209.80 | 206.09 - 214.05 | 0.6714 times | Tue 09 December 2025 | 203.86 (5%) | 196.00 | 186.09 - 203.86 | 1.5407 times | Mon 08 December 2025 | 194.16 (5%) | 194.16 | 190.55 - 194.16 | 0.877 times | Fri 05 December 2025 | 184.92 (5%) | 184.92 | 181.27 - 184.92 | 0.6796 times | Thu 04 December 2025 | 176.12 (5%) | 166.70 | 162.09 - 176.12 | 1.0431 times | Wed 03 December 2025 | 167.74 (-3.51%) | 171.81 | 165.15 - 172.90 | 0.9586 times | Tue 02 December 2025 | 173.84 (4.32%) | 163.81 | 159.00 - 174.97 | 2.3843 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 197.07 and 214.36
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 199.95 |
| Weekly Target 3 | 211.47333333333 |
| Weekly Target 4 | 217.24 |
| Weekly Target 5 | 228.76 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 205.71 (-9.74%) | 221.00 | 205.71 - 223.00 | 0.1003 times | Sat 13 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 0.9909 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.2078 times | Fri 28 November 2025 | 168.95 (-14.28%) | 197.00 | 168.95 - 197.00 | 1.0146 times | Fri 21 November 2025 | 197.10 (-7.33%) | 209.00 | 194.65 - 223.00 | 1.0869 times | Fri 14 November 2025 | 212.70 (-4.85%) | 212.40 | 201.80 - 242.80 | 1.9984 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 273.00 | 1.0211 times | Fri 31 October 2025 | 274.35 (-14.45%) | 304.70 | 274.35 - 304.70 | 1.2229 times | Fri 24 October 2025 | 320.70 (208.9%) | 355.30 | 320.70 - 355.30 | 0.3501 times | Fri 18 July 2025 | 103.82 (9.78%) | 94.90 | 93.20 - 105.73 | 1.007 times | Fri 11 July 2025 | 94.57 (7.9%) | 92.03 | 90.00 - 96.63 | 1.0883 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 182.36 and 259.34
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 200.23 |
| Monthly Target 4 | 241.46 |
| Monthly Target 5 | 277.21 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 205.71 (21.76%) | 160.50 | 159.00 - 235.98 | 0.9406 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.0952 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6436 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.082 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.364 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5617 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6775 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2275 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.4079 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 217.79 |
| 12 day DMA | 196.35 |
| 20 day DMA | 194.17 |
| 35 day DMA | 215.69 |
| 50 day DMA | 198.56 |
| 100 day DMA | 136.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.78 | 214.82 | 213.96 |
| 12 day EMA | 204.7 | 204.52 | 202.34 |
| 20 day EMA | 201.56 | 201.12 | 199.5 |
| 35 day EMA | 193.16 | 192.42 | 191 |
| 50 day EMA | 191.06 | 190.46 | 189.4 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.79 | 217.42 | 212.95 |
| 12 day SMA | 196.35 | 193.29 | 190.07 |
| 20 day SMA | 194.17 | 194.65 | 194.92 |
| 35 day SMA | 215.69 | 218.52 | 221.49 |
| 50 day SMA | 198.56 | 196.16 | 193.57 |
| 100 day SMA | 136.86 | 135.52 | 134.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.