StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong Daily Stock price targets for StallionInd STALLION_BE are 102.41 and 106.31

Daily Target 199.34
Daily Target 2101.58
Daily Target 3103.24
Daily Target 4105.48
Daily Target 5107.14

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Fri 18 July 2025 103.82 (2.58%) 102.01 101.00 - 104.90 1.0614 times
Thu 17 July 2025 101.21 (-0.76%) 104.00 99.25 - 104.00 0.5668 times
Wed 16 July 2025 101.99 (1.24%) 100.74 99.00 - 105.73 1.2947 times
Tue 15 July 2025 100.74 (4.98%) 96.00 96.00 - 100.75 1.3581 times
Mon 14 July 2025 95.96 (1.47%) 94.90 93.20 - 96.50 0.5249 times
Fri 11 July 2025 94.57 (1.64%) 93.04 92.50 - 94.90 0.277 times
Thu 10 July 2025 93.04 (-0.05%) 95.90 91.00 - 95.90 0.9942 times
Wed 09 July 2025 93.09 (-3.61%) 93.50 92.00 - 95.00 1.5055 times
Tue 08 July 2025 96.58 (4.94%) 96.63 90.00 - 96.63 2.1458 times
Mon 07 July 2025 92.03 (5%) 92.03 92.03 - 92.03 0.2716 times
Fri 04 July 2025 87.65 (2.28%) 85.00 85.00 - 89.00 0.5446 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION_BE are 98.51 and 111.04

Weekly Target 188.39
Weekly Target 296.1
Weekly Target 3100.91666666667
Weekly Target 4108.63
Weekly Target 5113.45

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Fri 18 July 2025 103.82 (9.78%) 94.90 93.20 - 105.73 2.1803 times
Fri 11 July 2025 94.57 (7.9%) 92.03 90.00 - 96.63 2.3564 times
Fri 04 July 2025 87.65 (11.66%) 82.42 82.42 - 90.86 1.3278 times
Fri 27 June 2025 78.50 (6.08%) 74.00 74.00 - 79.00 0.399 times
Fri 20 June 2025 74.00 (-7.43%) 79.00 74.00 - 79.50 0.3308 times
Fri 13 June 2025 79.94 (6.87%) 76.29 76.29 - 80.50 0.5527 times
Fri 06 June 2025 74.80 (-4.25%) 79.68 74.60 - 79.68 0.5051 times
Fri 30 May 2025 78.12 (1.89%) 75.13 73.62 - 78.12 0.5337 times
Fri 23 May 2025 76.67 (0.78%) 79.88 73.71 - 79.88 0.8081 times
Fri 16 May 2025 76.08 (18.86%) 67.20 66.30 - 76.39 1.0061 times
Fri 09 May 2025 64.01 (-6.21%) 68.50 63.00 - 69.95 0.5334 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION_BE are 93.46 and 116.09

Monthly Target 174.92
Monthly Target 289.37
Monthly Target 397.55
Monthly Target 4112
Monthly Target 5120.18

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 18 July 2025 103.82 (25.96%) 86.54 83.10 - 105.73 1.2202 times
Mon 30 June 2025 82.42 (5.5%) 79.68 74.00 - 82.42 0.4105 times
Fri 30 May 2025 78.12 (13.05%) 68.27 63.00 - 79.88 0.6334 times
Wed 30 April 2025 69.10 (-26.89%) 72.00 64.60 - 73.10 0.7641 times
Tue 04 February 2025 94.51 (-3.33%) 88.23 87.30 - 94.51 0.2565 times
Fri 31 January 2025 97.77 (0%) 120.00 97.47 - 126.00 2.7154 times
Wed 13 August 2025 (0%) - 0 times

 monthly chart StallionInd

DMA SMA EMA moving averages of Stallion Ind STALLION_BE

DMA (daily moving average) of Stallion Ind STALLION_BE

DMA period DMA value
5 day DMA 100.74
12 day DMA 95.53
20 day DMA 89.49
35 day DMA 84.2
50 day DMA 81.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.799.1498.1
12 day EMA95.8994.4593.22
20 day EMA91.7590.4889.35
35 day EMA86.6885.6784.76
50 day EMA82.1281.2380.42

SMA (simple moving average) of Stallion Ind STALLION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7498.8997.26
12 day SMA95.5394.1492.92
20 day SMA89.498886.71
35 day SMA84.283.4782.76
50 day SMA81.4180.6279.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme