Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 205.11 and 214.37
| Daily Target 1 | 203.28 |
| Daily Target 2 | 206.93 |
| Daily Target 3 | 212.54333333333 |
| Daily Target 4 | 216.19 |
| Daily Target 5 | 221.8 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.57 (-3.41%) | 218.00 | 208.90 - 218.16 | 1.1685 times | Tue 23 December 2025 | 218.00 (0.82%) | 217.99 | 216.10 - 221.48 | 0.7859 times | Mon 22 December 2025 | 216.22 (1.39%) | 215.99 | 213.13 - 217.98 | 0.5742 times | Fri 19 December 2025 | 213.25 (-1.14%) | 217.40 | 210.10 - 217.40 | 1.0503 times | Thu 18 December 2025 | 215.70 (-3.23%) | 222.89 | 214.70 - 222.89 | 1.2162 times | Wed 17 December 2025 | 222.90 (2.12%) | 220.45 | 217.60 - 225.29 | 1.7523 times | Tue 16 December 2025 | 218.27 (-2.4%) | 223.80 | 217.10 - 225.34 | 0.8653 times | Mon 15 December 2025 | 223.63 (-0.4%) | 223.30 | 221.00 - 226.99 | 0.4824 times | Sat 13 December 2025 | 224.52 (0%) | 229.60 | 224.03 - 230.39 | 1.0524 times | Fri 12 December 2025 | 224.52 (-0.74%) | 229.60 | 224.03 - 230.39 | 1.0524 times | Thu 11 December 2025 | 226.19 (-0.49%) | 225.06 | 225.06 - 228.00 | 0.5887 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 203.45 and 216.03
| Weekly Target 1 | 201.07 |
| Weekly Target 2 | 205.82 |
| Weekly Target 3 | 213.65 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 226.23 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.57 (-1.26%) | 215.99 | 208.90 - 221.48 | 0.4937 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 1.0476 times | Sat 13 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 1.0307 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.1934 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.0779 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.8505 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.0073 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.5767 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.4601 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.2621 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.3841 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 191.89 and 227.58
| Monthly Target 1 | 185.66 |
| Monthly Target 2 | 198.12 |
| Monthly Target 3 | 221.35333333333 |
| Monthly Target 4 | 233.81 |
| Monthly Target 5 | 257.04 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.57 (-6.06%) | 224.00 | 208.90 - 244.59 | 1.4408 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.3643 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.4863 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.8835 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4027 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.6818 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6089 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.1646 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5565 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.4107 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2152 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 220.09 |
| 20 day DMA | 222.87 |
| 35 day DMA | 229.23 |
| 50 day DMA | 245.33 |
| 100 day DMA | 274.02 |
| 150 day DMA | 296.77 |
| 200 day DMA | 303.9 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.26 | 217.61 | 217.41 |
| 12 day EMA | 219.07 | 220.62 | 221.1 |
| 20 day EMA | 223.49 | 224.85 | 225.57 |
| 35 day EMA | 235.33 | 236.79 | 237.9 |
| 50 day EMA | 246.46 | 247.92 | 249.14 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 217.21 | 217.27 |
| 12 day SMA | 220.09 | 221.43 | 222.12 |
| 20 day SMA | 222.87 | 223.57 | 223.92 |
| 35 day SMA | 229.23 | 230.66 | 232.21 |
| 50 day SMA | 245.33 | 246.95 | 248.49 |
| 100 day SMA | 274.02 | 275.21 | 276.32 |
| 150 day SMA | 296.77 | 297.64 | 298.49 |
| 200 day SMA | 303.9 | 304.27 | 304.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.