Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 133.25 and 137.24
| Daily Target 1 | 132.5 |
| Daily Target 2 | 133.99 |
| Daily Target 3 | 136.49 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 140.48 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.48 (-1.44%) | 137.40 | 135.00 - 138.99 | 1.0171 times | Thu 03 September 2026 | 137.46 (1.51%) | 136.90 | 135.51 - 138.10 | 0.7789 times | Wed 02 September 2026 | 135.41 (-1.68%) | 137.72 | 134.01 - 137.72 | 0.7852 times | Tue 01 September 2026 | 137.72 (0.84%) | 137.35 | 136.01 - 138.90 | 1.3186 times | Mon 31 August 2026 | 136.57 (-0.6%) | 137.39 | 136.00 - 138.95 | 0.837 times | Fri 28 August 2026 | 137.39 (-0.43%) | 138.98 | 137.22 - 139.19 | 0.8788 times | Thu 27 August 2026 | 137.98 (0.71%) | 136.00 | 136.00 - 140.79 | 1.2323 times | Wed 26 August 2026 | 137.01 (1.43%) | 136.08 | 135.02 - 137.56 | 1.3694 times | Tue 25 August 2026 | 135.08 (-0.7%) | 136.50 | 134.20 - 137.50 | 0.8331 times | Mon 24 August 2026 | 136.03 (-1.35%) | 136.25 | 136.00 - 139.04 | 0.9496 times | Fri 21 August 2026 | 137.89 (-1.22%) | 140.61 | 135.15 - 141.77 | 2.6268 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 132.26 and 137.24
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 136.16 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 141.14 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.4014 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.446 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.1623 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.3331 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.4506 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.5573 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.6762 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.3399 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 1.1707 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 2.4626 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 1.1852 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 132.26 and 137.24
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 136.16 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.48 (-0.8%) | 137.35 | 134.01 - 138.99 | 0.0435 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4557 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6849 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9454 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6003 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2746 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7749 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0539 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6125 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5543 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4053 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 136.97 |
| 20 day DMA | 138.08 |
| 35 day DMA | 145.31 |
| 50 day DMA | 148.36 |
| 100 day DMA | 149.68 |
| 150 day DMA | 152.41 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 136.91 | 136.64 |
| 12 day EMA | 137.5 | 137.87 | 137.95 |
| 20 day EMA | 139.53 | 139.96 | 140.22 |
| 35 day EMA | 142.84 | 143.27 | 143.61 |
| 50 day EMA | 147.14 | 147.62 | 148.03 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 136.91 | 137.01 |
| 12 day SMA | 136.97 | 137.02 | 136.81 |
| 20 day SMA | 138.08 | 138.8 | 139.61 |
| 35 day SMA | 145.31 | 145.95 | 146.55 |
| 50 day SMA | 148.36 | 148.55 | 148.78 |
| 100 day SMA | 149.68 | 149.68 | 149.65 |
| 150 day SMA | 152.41 | 152.71 | 152.98 |
| 200 day SMA | 166.62 | 167.14 | 167.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.