Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 208.03 and 215.33
| Daily Target 1 | 206.28 |
| Daily Target 2 | 209.77 |
| Daily Target 3 | 213.58333333333 |
| Daily Target 4 | 217.07 |
| Daily Target 5 | 220.88 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.25 (-1.14%) | 217.40 | 210.10 - 217.40 | 1.066 times | Thu 18 December 2025 | 215.70 (-3.23%) | 222.89 | 214.70 - 222.89 | 1.2344 times | Wed 17 December 2025 | 222.90 (2.12%) | 220.45 | 217.60 - 225.29 | 1.7785 times | Tue 16 December 2025 | 218.27 (-2.4%) | 223.80 | 217.10 - 225.34 | 0.8782 times | Mon 15 December 2025 | 223.63 (-0.4%) | 223.30 | 221.00 - 226.99 | 0.4896 times | Sat 13 December 2025 | 224.52 (0%) | 229.60 | 224.03 - 230.39 | 1.0682 times | Fri 12 December 2025 | 224.52 (-0.74%) | 229.60 | 224.03 - 230.39 | 1.0682 times | Thu 11 December 2025 | 226.19 (-0.49%) | 225.06 | 225.06 - 228.00 | 0.5975 times | Wed 10 December 2025 | 227.30 (0.29%) | 224.00 | 224.00 - 231.17 | 1.2243 times | Tue 09 December 2025 | 226.64 (0.17%) | 226.26 | 222.77 - 229.14 | 0.5952 times | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 0.8052 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 203.23 and 220.12
| Weekly Target 1 | 199.89 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 216.78 |
| Weekly Target 4 | 223.46 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 1.0592 times | Sat 13 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 1.0421 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.2177 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.0899 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.871 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.0184 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.5831 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.4652 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.265 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.3884 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.3668 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 194.43 and 228.92
| Monthly Target 1 | 188.16 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 222.64666666667 |
| Monthly Target 4 | 235.19 |
| Monthly Target 5 | 257.14 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.25 (-4.86%) | 224.00 | 210.10 - 244.59 | 1.3111 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.385 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.4937 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.8969 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4088 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.6921 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6181 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.1822 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5649 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.4472 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2336 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 222.83 |
| 20 day DMA | 224.32 |
| 35 day DMA | 233.98 |
| 50 day DMA | 250.18 |
| 100 day DMA | 277.48 |
| 150 day DMA | 299.37 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.01 | 220.39 | 222.74 |
| 12 day EMA | 221.99 | 223.58 | 225.01 |
| 20 day EMA | 226.5 | 227.89 | 229.17 |
| 35 day EMA | 238.71 | 240.21 | 241.65 |
| 50 day EMA | 250.8 | 252.33 | 253.82 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 221 | 222.77 |
| 12 day SMA | 222.83 | 223.95 | 225.13 |
| 20 day SMA | 224.32 | 224.87 | 225.53 |
| 35 day SMA | 233.98 | 235.78 | 237.59 |
| 50 day SMA | 250.18 | 251.88 | 253.48 |
| 100 day SMA | 277.48 | 278.65 | 279.88 |
| 150 day SMA | 299.37 | 300.39 | 301.35 |
| 200 day SMA | 304.76 | 305.07 | 305.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.