Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 221.1 and 227.46
| Daily Target 1 | 219.95 |
| Daily Target 2 | 222.24 |
| Daily Target 3 | 226.31333333333 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 232.67 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 224.52 (0%) | 229.60 | 224.03 - 230.39 | 1.2373 times | Fri 12 December 2025 | 224.52 (-0.74%) | 229.60 | 224.03 - 230.39 | 1.2373 times | Thu 11 December 2025 | 226.19 (-0.49%) | 225.06 | 225.06 - 228.00 | 0.6921 times | Wed 10 December 2025 | 227.30 (0.29%) | 224.00 | 224.00 - 231.17 | 1.4181 times | Tue 09 December 2025 | 226.64 (0.17%) | 226.26 | 222.77 - 229.14 | 0.6894 times | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 0.9327 times | Fri 05 December 2025 | 224.83 (-0.78%) | 226.00 | 223.20 - 230.97 | 0.8928 times | Thu 04 December 2025 | 226.59 (-1.43%) | 232.75 | 226.00 - 232.75 | 0.5297 times | Wed 03 December 2025 | 229.88 (0.03%) | 228.00 | 228.00 - 231.53 | 0.9608 times | Tue 02 December 2025 | 229.80 (0.72%) | 229.99 | 228.17 - 232.80 | 1.41 times | Mon 01 December 2025 | 228.16 (1.79%) | 224.00 | 224.00 - 244.59 | 9.4157 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 223.48 and 232.21
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 226.04333333333 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 234.77 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 1.1196 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.3827 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.1709 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 2.0102 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.0942 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.6265 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.4998 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.2847 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.4173 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.3941 times | Fri 03 October 2025 | 298.85 (0.79%) | 296.50 | 287.80 - 301.95 | 0.3493 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 223.48 and 245.63
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 216.44 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 238.59 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 224.52 (0.17%) | 224.00 | 222.44 - 244.59 | 1.0224 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.431 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5101 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.9267 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4224 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7151 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6386 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2215 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5837 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.5285 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2746 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 225.83 |
| 12 day DMA | 226.57 |
| 20 day DMA | 227.25 |
| 35 day DMA | 242.71 |
| 50 day DMA | 257.92 |
| 100 day DMA | 283.56 |
| 150 day DMA | 304.12 |
| 200 day DMA | 306.23 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.46 | 225.93 | 226.63 |
| 12 day EMA | 227.24 | 227.73 | 228.31 |
| 20 day EMA | 231.73 | 232.49 | 233.33 |
| 35 day EMA | 243.95 | 245.09 | 246.3 |
| 50 day EMA | 257.73 | 259.08 | 260.49 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.83 | 226.18 | 226.24 |
| 12 day SMA | 226.57 | 226.58 | 226.61 |
| 20 day SMA | 227.25 | 228.19 | 228.99 |
| 35 day SMA | 242.71 | 244.57 | 246.43 |
| 50 day SMA | 257.92 | 259.28 | 260.6 |
| 100 day SMA | 283.56 | 284.78 | 285.9 |
| 150 day SMA | 304.12 | 304.98 | 305.63 |
| 200 day SMA | 306.23 | 306.52 | 306.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.