Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 399.6 and 420.6
| Daily Target 1 | 395.73 |
| Daily Target 2 | 403.47 |
| Daily Target 3 | 416.73333333333 |
| Daily Target 4 | 424.47 |
| Daily Target 5 | 437.73 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 411.20 (-3.36%) | 430.00 | 409.00 - 430.00 | 1.17 times | Tue 19 November 2024 | 425.50 (-2.68%) | 443.75 | 419.45 - 445.00 | 1.5192 times | Mon 18 November 2024 | 437.20 (-1.58%) | 448.00 | 435.00 - 452.95 | 0.7095 times | Thu 14 November 2024 | 444.20 (1.73%) | 438.80 | 438.05 - 452.65 | 0.8936 times | Wed 13 November 2024 | 436.65 (-6.89%) | 460.00 | 432.35 - 465.80 | 2.2467 times | Tue 12 November 2024 | 468.95 (-1.49%) | 476.00 | 466.00 - 479.00 | 0.6405 times | Mon 11 November 2024 | 476.05 (-0.77%) | 472.55 | 472.55 - 483.20 | 0.6048 times | Fri 08 November 2024 | 479.75 (-0.06%) | 480.10 | 475.00 - 484.50 | 0.5407 times | Thu 07 November 2024 | 480.05 (-0.08%) | 483.90 | 476.00 - 493.95 | 0.931 times | Wed 06 November 2024 | 480.45 (0.92%) | 480.50 | 476.15 - 485.00 | 0.7441 times | Tue 05 November 2024 | 476.05 (-0.06%) | 472.15 | 472.15 - 486.90 | 0.8719 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 388.13 and 432.08
| Weekly Target 1 | 380.43 |
| Weekly Target 2 | 395.82 |
| Weekly Target 3 | 424.38333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 468.33 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 411.20 (-7.43%) | 448.00 | 409.00 - 452.95 | 0.5426 times | Thu 14 November 2024 | 444.20 (-7.41%) | 472.55 | 432.35 - 483.20 | 0.7002 times | Fri 08 November 2024 | 479.75 (-2.4%) | 490.60 | 472.15 - 493.95 | 0.6346 times | Fri 01 November 2024 | 491.55 (4.29%) | 474.95 | 461.30 - 498.00 | 0.8082 times | Fri 25 October 2024 | 471.35 (-3.11%) | 486.50 | 467.00 - 519.40 | 2.3445 times | Fri 18 October 2024 | 486.50 (3.99%) | 471.00 | 465.05 - 500.00 | 0.7446 times | Fri 11 October 2024 | 467.85 (-0.89%) | 477.00 | 439.20 - 485.20 | 1.2905 times | Fri 04 October 2024 | 472.05 (-3.03%) | 487.00 | 464.10 - 498.00 | 0.6909 times | Fri 27 September 2024 | 486.80 (-0.81%) | 495.05 | 477.00 - 499.00 | 1.3208 times | Fri 20 September 2024 | 490.80 (-3.92%) | 511.25 | 486.50 - 513.95 | 0.923 times | Fri 13 September 2024 | 510.85 (2.59%) | 497.40 | 486.75 - 521.70 | 1.3692 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 367.1 and 453.1
| Monthly Target 1 | 352.4 |
| Monthly Target 2 | 381.8 |
| Monthly Target 3 | 438.4 |
| Monthly Target 4 | 467.8 |
| Monthly Target 5 | 524.4 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 411.20 (-14.14%) | 485.05 | 409.00 - 495.00 | 0.0968 times | Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 0.2803 times | Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 0.2619 times | Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 0.4436 times | Wed 31 July 2024 | 607.35 (27.93%) | 485.10 | 484.60 - 627.50 | 2.7357 times | Fri 28 June 2024 | 474.75 (0%) | 494.95 | 470.20 - 509.40 | 2.1817 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 430.95 |
| 12 day DMA | 457.7 |
| 20 day DMA | 466.14 |
| 35 day DMA | 470.91 |
| 50 day DMA | 477.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.6 | 441.8 | 449.95 |
| 12 day EMA | 449.73 | 456.73 | 462.41 |
| 20 day EMA | 459.35 | 464.42 | 468.52 |
| 35 day EMA | 469.04 | 472.45 | 475.21 |
| 50 day EMA | 474.99 | 477.59 | 479.72 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.95 | 442.5 | 452.61 |
| 12 day SMA | 457.7 | 464.4 | 468.85 |
| 20 day SMA | 466.14 | 469.62 | 473.47 |
| 35 day SMA | 470.91 | 473.03 | 474.78 |
| 50 day SMA | 477.57 | 479.13 | 480.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.