Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 155.85 and 158.77
| Daily Target 1 | 153.65 |
| Daily Target 2 | 155.13 |
| Daily Target 3 | 156.56666666667 |
| Daily Target 4 | 158.05 |
| Daily Target 5 | 159.49 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (0.12%) | 156.00 | 155.08 - 158.00 | 0.5075 times | Mon 20 July 2026 | 156.43 (-0.9%) | 157.85 | 154.71 - 160.19 | 1.0152 times | Fri 17 July 2026 | 157.85 (-0.37%) | 157.31 | 155.00 - 160.80 | 0.6821 times | Thu 16 July 2026 | 158.43 (1.69%) | 155.12 | 155.00 - 166.38 | 2.8391 times | Wed 15 July 2026 | 155.79 (-1.2%) | 158.03 | 155.20 - 158.55 | 0.4697 times | Tue 14 July 2026 | 157.68 (-1.01%) | 158.05 | 155.00 - 160.89 | 0.7555 times | Mon 13 July 2026 | 159.29 (1.97%) | 158.00 | 154.01 - 160.00 | 1.0983 times | Fri 10 July 2026 | 156.21 (0.95%) | 156.53 | 154.11 - 157.85 | 0.5629 times | Thu 09 July 2026 | 154.74 (2.52%) | 151.00 | 151.00 - 157.00 | 0.7993 times | Wed 08 July 2026 | 150.93 (-2.49%) | 154.25 | 150.40 - 156.58 | 1.2705 times | Tue 07 July 2026 | 154.79 (-0.26%) | 154.09 | 153.91 - 155.97 | 0.6352 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 152.93 and 158.41
| Weekly Target 1 | 151.69 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 157.17333333333 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (-0.78%) | 157.85 | 154.71 - 160.19 | 0.2153 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 0.8264 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.722 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.5189 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.731 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.4041 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.8154 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.8627 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.8781 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 1.0261 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.4521 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 153.51 and 169.49
| Monthly Target 1 | 141.82 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.62 (3.66%) | 151.09 | 150.40 - 166.38 | 0.5723 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9516 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6176 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.283 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7801 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0675 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6166 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5579 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.408 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1454 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2642 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 156.16 |
| 20 day DMA | 154.35 |
| 35 day DMA | 149.99 |
| 50 day DMA | 152.34 |
| 100 day DMA | 150.51 |
| 150 day DMA | 164.43 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 157.03 | 157.33 |
| 12 day EMA | 155.98 | 155.86 | 155.76 |
| 20 day EMA | 154.85 | 154.66 | 154.47 |
| 35 day EMA | 154.98 | 154.88 | 154.79 |
| 50 day EMA | 154.67 | 154.59 | 154.52 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 157.24 | 157.81 |
| 12 day SMA | 156.16 | 156.16 | 156.17 |
| 20 day SMA | 154.35 | 154.05 | 153.58 |
| 35 day SMA | 149.99 | 149.69 | 149.53 |
| 50 day SMA | 152.34 | 152.65 | 152.99 |
| 100 day SMA | 150.51 | 150.65 | 150.87 |
| 150 day SMA | 164.43 | 164.9 | 165.36 |
| 200 day SMA | 189.16 | 189.87 | 190.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.