Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 213.57 and 221.81
| Daily Target 1 | 212 |
| Daily Target 2 | 215.13 |
| Daily Target 3 | 220.23666666667 |
| Daily Target 4 | 223.37 |
| Daily Target 5 | 228.48 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-2.4%) | 223.80 | 217.10 - 225.34 | 1.1041 times | Mon 15 December 2025 | 223.63 (-0.4%) | 223.30 | 221.00 - 226.99 | 0.6155 times | Sat 13 December 2025 | 224.52 (0%) | 229.60 | 224.03 - 230.39 | 1.3429 times | Fri 12 December 2025 | 224.52 (-0.74%) | 229.60 | 224.03 - 230.39 | 1.3429 times | Thu 11 December 2025 | 226.19 (-0.49%) | 225.06 | 225.06 - 228.00 | 0.7512 times | Wed 10 December 2025 | 227.30 (0.29%) | 224.00 | 224.00 - 231.17 | 1.5391 times | Tue 09 December 2025 | 226.64 (0.17%) | 226.26 | 222.77 - 229.14 | 0.7482 times | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 1.0123 times | Fri 05 December 2025 | 224.83 (-0.78%) | 226.00 | 223.20 - 230.97 | 0.969 times | Thu 04 December 2025 | 226.59 (-1.43%) | 232.75 | 226.00 - 232.75 | 0.5749 times | Wed 03 December 2025 | 229.88 (0.03%) | 228.00 | 228.00 - 231.53 | 1.0428 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 212.74 and 222.63
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 220.78666666667 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-2.78%) | 223.30 | 217.10 - 226.99 | 0.2889 times | Sat 13 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 1.1319 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.4088 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.1838 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 2.0322 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.1062 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.6334 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.5053 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.2878 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.4218 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.3984 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 203.94 and 231.43
| Monthly Target 1 | 199.16 |
| Monthly Target 2 | 208.72 |
| Monthly Target 3 | 226.65333333333 |
| Monthly Target 4 | 236.21 |
| Monthly Target 5 | 254.14 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.27 (-2.62%) | 224.00 | 217.10 - 244.59 | 1.0967 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4191 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5058 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.919 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4189 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7092 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6333 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2114 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5788 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.5076 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2641 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 225.7 |
| 20 day DMA | 225.88 |
| 35 day DMA | 239.22 |
| 50 day DMA | 254.88 |
| 100 day DMA | 281.04 |
| 150 day DMA | 302.28 |
| 200 day DMA | 305.61 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.66 | 224.85 | 225.46 |
| 12 day EMA | 225.39 | 226.68 | 227.24 |
| 20 day EMA | 229.78 | 230.99 | 231.76 |
| 35 day EMA | 241.9 | 243.29 | 244.45 |
| 50 day EMA | 254.96 | 256.46 | 257.8 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 225.23 | 225.83 |
| 12 day SMA | 225.7 | 226.53 | 226.57 |
| 20 day SMA | 225.88 | 226.67 | 227.25 |
| 35 day SMA | 239.22 | 240.97 | 242.71 |
| 50 day SMA | 254.88 | 256.42 | 257.92 |
| 100 day SMA | 281.04 | 282.32 | 283.56 |
| 150 day SMA | 302.28 | 303.24 | 304.12 |
| 200 day SMA | 305.61 | 305.93 | 306.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.