Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 158.66 and 180.36
| Daily Target 1 | 153.97 |
| Daily Target 2 | 163.35 |
| Daily Target 3 | 175.67333333333 |
| Daily Target 4 | 185.05 |
| Daily Target 5 | 197.37 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 172.72 (2.68%) | 179.70 | 166.30 - 188.00 | 1.8406 times | Fri 13 February 2026 | 168.21 (-6.51%) | 176.59 | 167.00 - 176.59 | 0.7047 times | Thu 12 February 2026 | 179.92 (-2.7%) | 184.91 | 178.00 - 193.22 | 0.5712 times | Wed 11 February 2026 | 184.91 (-4.69%) | 194.51 | 184.00 - 199.50 | 0.7195 times | Tue 10 February 2026 | 194.00 (8.2%) | 180.10 | 180.10 - 213.60 | 5.548 times | Mon 09 February 2026 | 179.30 (0.61%) | 180.89 | 178.25 - 181.59 | 0.2708 times | Fri 06 February 2026 | 178.22 (-0.74%) | 179.54 | 175.50 - 179.54 | 0.041 times | Thu 05 February 2026 | 179.54 (0.96%) | 179.00 | 177.00 - 180.60 | 0.0547 times | Wed 04 February 2026 | 177.83 (-0.83%) | 180.21 | 176.75 - 182.34 | 0.1007 times | Tue 03 February 2026 | 179.31 (1.39%) | 187.00 | 178.00 - 187.00 | 0.1488 times | Mon 02 February 2026 | 176.86 (-1.69%) | 180.00 | 173.75 - 181.83 | 0.075 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 158.66 and 180.36
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 175.67333333333 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 197.37 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 172.72 (2.68%) | 179.70 | 166.30 - 188.00 | 1.1816 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 5.0164 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.3014 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3578 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.4338 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.2545 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 1.0996 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 0.6655 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.3215 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.3677 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.2897 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 145.86 and 193.16
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 184.20666666667 |
| Monthly Target 4 | 202.11 |
| Monthly Target 5 | 231.51 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 172.72 (-6.01%) | 182.50 | 166.30 - 213.60 | 3.703 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.3639 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.2342 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.9024 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.3217 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.5844 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2664 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.451 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.4027 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.7703 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.3681 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 179.23 |
| 20 day DMA | 178.52 |
| 35 day DMA | 184.86 |
| 50 day DMA | 195.33 |
| 100 day DMA | 231.76 |
| 150 day DMA | 259.37 |
| 200 day DMA | 280.11 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 177.95 | 182.82 |
| 12 day EMA | 178.85 | 179.96 | 182.09 |
| 20 day EMA | 181.36 | 182.27 | 183.75 |
| 35 day EMA | 188.52 | 189.45 | 190.7 |
| 50 day EMA | 196.37 | 197.33 | 198.52 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 181.27 | 183.27 |
| 12 day SMA | 179.23 | 180.15 | 181.04 |
| 20 day SMA | 178.52 | 178.96 | 179.86 |
| 35 day SMA | 184.86 | 185.7 | 186.91 |
| 50 day SMA | 195.33 | 196.41 | 197.64 |
| 100 day SMA | 231.76 | 233.04 | 234.35 |
| 150 day SMA | 259.37 | 260.48 | 261.67 |
| 200 day SMA | 280.11 | 280.77 | 281.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.