Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 341.78 and 354.53
| Daily Target 1 | 333 |
| Daily Target 2 | 337.8 |
| Daily Target 3 | 345.75 |
| Daily Target 4 | 350.55 |
| Daily Target 5 | 358.5 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 342.60 (-2.7%) | 341.00 | 340.95 - 353.70 | 0.792 times |
| Thu 12 June 2025 | 352.10 (-1.52%) | 362.90 | 350.50 - 362.90 | 0.4903 times |
| Wed 11 June 2025 | 357.55 (-0.76%) | 363.90 | 353.10 - 364.00 | 0.4619 times |
| Tue 10 June 2025 | 360.30 (-1.19%) | 365.00 | 358.25 - 367.95 | 0.5647 times |
| Mon 09 June 2025 | 364.65 (1.55%) | 362.95 | 362.00 - 377.50 | 2.9827 times |
| Fri 06 June 2025 | 359.10 (0.97%) | 357.40 | 352.85 - 364.00 | 0.6817 times |
| Thu 05 June 2025 | 355.65 (3.54%) | 346.00 | 341.80 - 365.00 | 2.236 times |
| Wed 04 June 2025 | 343.50 (-0.28%) | 347.00 | 338.50 - 347.40 | 0.4523 times |
| Tue 03 June 2025 | 344.45 (1.47%) | 339.00 | 336.50 - 348.60 | 0.8957 times |
| Mon 02 June 2025 | 339.45 (1%) | 339.00 | 336.50 - 344.90 | 0.4428 times |
| Fri 30 May 2025 | 336.10 (-0.86%) | 342.00 | 335.00 - 344.10 | 0.5029 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 323.5 and 360.05
| Weekly Target 1 | 317.13 |
| Weekly Target 2 | 329.87 |
| Weekly Target 3 | 353.68333333333 |
| Weekly Target 4 | 366.42 |
| Weekly Target 5 | 390.23 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 342.60 (-4.59%) | 362.95 | 340.95 - 377.50 | 1.0528 times |
| Fri 06 June 2025 | 359.10 (6.84%) | 339.00 | 336.50 - 365.00 | 0.9368 times |
| Fri 30 May 2025 | 336.10 (-5%) | 356.70 | 335.00 - 364.00 | 1.1059 times |
| Fri 23 May 2025 | 353.80 (-1.87%) | 361.90 | 335.90 - 372.00 | 0.9945 times |
| Fri 16 May 2025 | 360.55 (11.61%) | 350.00 | 342.60 - 372.00 | 2.421 times |
| Fri 09 May 2025 | 323.05 (8.26%) | 304.00 | 295.35 - 324.85 | 1.1958 times |
| Fri 02 May 2025 | 298.40 (-4.8%) | 313.10 | 295.35 - 324.85 | 0.5393 times |
| Fri 25 April 2025 | 313.45 (-2.41%) | 326.00 | 309.00 - 336.80 | 0.7482 times |
| Thu 17 April 2025 | 321.20 (5.31%) | 308.90 | 308.90 - 328.70 | 0.423 times |
| Fri 11 April 2025 | 305.00 (-7.17%) | 309.95 | 295.00 - 323.70 | 0.5827 times |
| Fri 04 April 2025 | 328.55 (-1.25%) | 332.65 | 324.95 - 344.55 | 0.6728 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 339.55 and 380.55
| Monthly Target 1 | 311.2 |
| Monthly Target 2 | 326.9 |
| Monthly Target 3 | 352.2 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 393.2 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 342.60 (1.93%) | 339.00 | 336.50 - 377.50 | 0.3367 times |
| Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.9943 times |
| Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.4751 times |
| Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.0583 times |
| Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.0376 times |
| Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 0.8558 times |
| Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.7044 times |
| Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.7523 times |
| Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 1.4402 times |
| Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 1.3453 times |
| Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 2.2789 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 355.44 |
| 12 day DMA | 349.54 |
| 20 day DMA | 349.91 |
| 35 day DMA | 339.83 |
| 50 day DMA | 334.34 |
| 100 day DMA | 326.18 |
| 150 day DMA | 360.74 |
| 200 day DMA | 393.25 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.23 | 355.55 | 357.28 |
| 12 day EMA | 351.02 | 352.55 | 352.63 |
| 20 day EMA | 348.44 | 349.05 | 348.73 |
| 35 day EMA | 342.49 | 342.48 | 341.91 |
| 50 day EMA | 336.41 | 336.16 | 335.51 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.44 | 358.74 | 359.45 |
| 12 day SMA | 349.54 | 349.48 | 349.13 |
| 20 day SMA | 349.91 | 350.81 | 351.3 |
| 35 day SMA | 339.83 | 339.3 | 338.59 |
| 50 day SMA | 334.34 | 334.14 | 333.54 |
| 100 day SMA | 326.18 | 326.33 | 326.41 |
| 150 day SMA | 360.74 | 361.73 | 362.57 |
| 200 day SMA | 393.25 | 394.21 | 395.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.