Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 142.13 and 148.58
| Daily Target 1 | 137.14 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 143.58666666667 |
| Daily Target 4 | 147.12 |
| Daily Target 5 | 150.04 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.21 (0.13%) | 142.00 | 140.05 - 146.50 | 0.7742 times | Tue 21 April 2026 | 144.02 (2.46%) | 141.99 | 140.17 - 152.49 | 1.1267 times | Mon 20 April 2026 | 140.56 (-2.28%) | 143.00 | 138.20 - 144.09 | 0.5329 times | Fri 17 April 2026 | 143.84 (1.1%) | 142.00 | 140.12 - 146.40 | 0.7798 times | Thu 16 April 2026 | 142.28 (1.72%) | 142.50 | 138.40 - 143.55 | 0.7901 times | Wed 15 April 2026 | 139.88 (3.63%) | 136.80 | 136.00 - 143.10 | 0.8804 times | Mon 13 April 2026 | 134.98 (0.27%) | 133.95 | 128.60 - 135.99 | 0.6188 times | Fri 10 April 2026 | 134.61 (5.14%) | 129.00 | 128.25 - 139.00 | 2.1537 times | Thu 09 April 2026 | 128.03 (-3.4%) | 132.61 | 127.51 - 136.10 | 0.8742 times | Wed 08 April 2026 | 132.53 (3.64%) | 131.90 | 129.96 - 135.00 | 1.4692 times | Tue 07 April 2026 | 127.88 (-0.06%) | 127.96 | 126.54 - 131.80 | 1.3831 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 141.21 and 155.5
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 137.44 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.21 (0.26%) | 143.00 | 138.20 - 152.49 | 0.7482 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.9435 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.9899 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.7721 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.7496 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.4946 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 1.1211 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.4406 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.4965 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 2.2439 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 5.0741 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 133.93 and 162.77
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 156.58 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.21 (16.58%) | 131.00 | 123.65 - 152.49 | 1.7144 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.2516 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.3173 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.9893 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.8952 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.6546 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2333 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4239 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1932 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3271 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.2921 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 136.73 |
| 20 day DMA | 135.74 |
| 35 day DMA | 143.75 |
| 50 day DMA | 153.44 |
| 100 day DMA | 178.14 |
| 150 day DMA | 211.97 |
| 200 day DMA | 239.12 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 141.25 | 139.87 |
| 12 day EMA | 139.51 | 138.66 | 137.68 |
| 20 day EMA | 140.36 | 139.95 | 139.52 |
| 35 day EMA | 146.41 | 146.54 | 146.69 |
| 50 day EMA | 154.54 | 154.96 | 155.41 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 142.12 | 140.31 |
| 12 day SMA | 136.73 | 135.17 | 134.01 |
| 20 day SMA | 135.74 | 135.8 | 136.07 |
| 35 day SMA | 143.75 | 144.3 | 144.98 |
| 50 day SMA | 153.44 | 154.11 | 154.82 |
| 100 day SMA | 178.14 | 178.94 | 179.79 |
| 150 day SMA | 211.97 | 213.01 | 214.05 |
| 200 day SMA | 239.12 | 240.13 | 241.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.