Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 330.03 and 343.08
| Daily Target 1 | 320.3 |
| Daily Target 2 | 326.7 |
| Daily Target 3 | 333.35 |
| Daily Target 4 | 339.75 |
| Daily Target 5 | 346.4 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 333.10 (0.12%) | 332.65 | 326.95 - 340.00 | 0.3583 times |
| Fri 28 March 2025 | 332.70 (3.26%) | 322.00 | 321.95 - 336.85 | 1.2934 times |
| Thu 27 March 2025 | 322.20 (-2.56%) | 330.00 | 312.55 - 335.05 | 1.3082 times |
| Wed 26 March 2025 | 330.65 (-1.71%) | 336.40 | 327.95 - 343.10 | 1.0374 times |
| Tue 25 March 2025 | 336.40 (-4.65%) | 358.00 | 332.05 - 358.95 | 1.1481 times |
| Mon 24 March 2025 | 352.80 (2.5%) | 348.00 | 348.00 - 361.70 | 0.9477 times |
| Fri 21 March 2025 | 344.20 (2.43%) | 336.05 | 334.05 - 347.75 | 1.1828 times |
| Thu 20 March 2025 | 336.05 (4.49%) | 326.05 | 324.00 - 340.00 | 1.2506 times |
| Wed 19 March 2025 | 321.60 (3.56%) | 312.00 | 312.00 - 324.40 | 0.7009 times |
| Tue 18 March 2025 | 310.55 (6.08%) | 292.95 | 292.95 - 313.10 | 0.7726 times |
| Mon 17 March 2025 | 292.75 (-2.74%) | 302.00 | 288.60 - 305.00 | 1.122 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 330.03 and 343.08
| Weekly Target 1 | 320.3 |
| Weekly Target 2 | 326.7 |
| Weekly Target 3 | 333.35 |
| Weekly Target 4 | 339.75 |
| Weekly Target 5 | 346.4 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 333.10 (0.12%) | 332.65 | 326.95 - 340.00 | 0.0743 times |
| Fri 28 March 2025 | 332.70 (-3.34%) | 348.00 | 312.55 - 361.70 | 1.1896 times |
| Fri 21 March 2025 | 344.20 (14.35%) | 302.00 | 288.60 - 347.75 | 1.0432 times |
| Thu 13 March 2025 | 301.00 (-7.41%) | 324.00 | 299.00 - 329.65 | 0.617 times |
| Fri 07 March 2025 | 325.10 (18.11%) | 276.65 | 258.60 - 331.00 | 3.3278 times |
| Fri 28 February 2025 | 275.25 (-3.13%) | 279.10 | 261.00 - 286.40 | 0.8202 times |
| Fri 21 February 2025 | 284.15 (-0.54%) | 285.50 | 274.60 - 304.30 | 1.1263 times |
| Fri 14 February 2025 | 285.70 (-15.03%) | 338.00 | 284.00 - 338.00 | 0.7502 times |
| Fri 07 February 2025 | 336.25 (0.49%) | 350.25 | 333.40 - 361.50 | 0.4173 times |
| Fri 31 January 2025 | 334.60 (-0.79%) | 335.00 | 316.40 - 346.90 | 0.6342 times |
| Fri 24 January 2025 | 337.25 (-9.72%) | 373.55 | 336.00 - 377.65 | 0.4985 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 330.03 and 343.08
| Monthly Target 1 | 320.3 |
| Monthly Target 2 | 326.7 |
| Monthly Target 3 | 333.35 |
| Monthly Target 4 | 339.75 |
| Monthly Target 5 | 346.4 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 333.10 (0.12%) | 332.65 | 326.95 - 340.00 | 0.0101 times |
| Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 0.8383 times |
| Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 0.4226 times |
| Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 0.3485 times |
| Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.2869 times |
| Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.3064 times |
| Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 0.5866 times |
| Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 0.5479 times |
| Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 0.9282 times |
| Wed 31 July 2024 | 607.35 (27.93%) | 485.10 | 484.60 - 627.50 | 5.7245 times |
| Fri 28 June 2024 | 474.75 (0%) | 494.95 | 470.20 - 509.40 | 4.5654 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 331.01 |
| 12 day DMA | 326.17 |
| 20 day DMA | 314.7 |
| 35 day DMA | 304.72 |
| 50 day DMA | 317.3 |
| 100 day DMA | 372.5 |
| 150 day DMA | 411.58 |
| 200 day DMA |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.73 | 331.04 | 330.21 |
| 12 day EMA | 326.26 | 325.02 | 323.62 |
| 20 day EMA | 320.61 | 319.3 | 317.89 |
| 35 day EMA | 322.09 | 321.44 | 320.78 |
| 50 day EMA | 322.64 | 322.21 | 321.78 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.01 | 334.95 | 337.25 |
| 12 day SMA | 326.17 | 324.19 | 322.54 |
| 20 day SMA | 314.7 | 311.8 | 308.57 |
| 35 day SMA | 304.72 | 305 | 305.49 |
| 50 day SMA | 317.3 | 318.01 | 318.52 |
| 100 day SMA | 372.5 | 373.93 | 375.52 |
| 150 day SMA | 411.58 | 412.89 | 414.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.