Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 915.98 and 954.18
| Daily Target 1 | 908.53 |
| Daily Target 2 | 923.42 |
| Daily Target 3 | 946.73333333333 |
| Daily Target 4 | 961.62 |
| Daily Target 5 | 984.93 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.30 (-3.35%) | 970.05 | 931.85 - 970.05 | 0.5881 times | Tue 23 December 2025 | 970.85 (1.87%) | 957.80 | 929.10 - 973.90 | 1.2167 times | Mon 22 December 2025 | 953.00 (2.39%) | 930.80 | 930.80 - 956.40 | 0.7121 times | Fri 19 December 2025 | 930.80 (4.72%) | 888.95 | 888.95 - 957.00 | 3.9727 times | Thu 18 December 2025 | 888.85 (1.25%) | 880.00 | 873.25 - 892.00 | 1.0096 times | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.6359 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.6483 times | Mon 15 December 2025 | 868.80 (-1.56%) | 888.15 | 865.00 - 888.15 | 0.5581 times | Sat 13 December 2025 | 882.55 (0%) | 889.15 | 879.40 - 892.85 | 0.3293 times | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.3293 times | Thu 11 December 2025 | 888.15 (0.1%) | 889.95 | 875.75 - 894.55 | 0.3504 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 933.7 and 978.5
| Weekly Target 1 | 902.3 |
| Weekly Target 2 | 920.3 |
| Weekly Target 3 | 947.1 |
| Weekly Target 4 | 965.1 |
| Weekly Target 5 | 991.9 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.30 (0.81%) | 930.80 | 929.10 - 973.90 | 0.2522 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.6838 times | Sat 13 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.4418 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4359 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2913 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.622 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9774 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3383 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.6936 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2637 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.534 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 887.53 and 1024.68
| Monthly Target 1 | 779.17 |
| Monthly Target 2 | 858.73 |
| Monthly Target 3 | 916.31666666667 |
| Monthly Target 4 | 995.88 |
| Monthly Target 5 | 1053.47 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.30 (6.82%) | 886.95 | 836.75 - 973.90 | 0.5012 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1687 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.477 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4636 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6349 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.145 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3195 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6361 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8669 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7871 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3644 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 936.36 |
| 12 day DMA | 903.52 |
| 20 day DMA | 897.42 |
| 35 day DMA | 910.18 |
| 50 day DMA | 894.02 |
| 100 day DMA | 874.48 |
| 150 day DMA | 867.9 |
| 200 day DMA | 813.56 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.68 | 934.37 | 916.14 |
| 12 day EMA | 915.49 | 911.35 | 900.54 |
| 20 day EMA | 907.18 | 903.91 | 896.87 |
| 35 day EMA | 896.38 | 893.91 | 889.38 |
| 50 day EMA | 892.79 | 890.93 | 887.67 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.36 | 924.27 | 904.74 |
| 12 day SMA | 903.52 | 899.6 | 890.57 |
| 20 day SMA | 897.42 | 894.94 | 891.55 |
| 35 day SMA | 910.18 | 910.78 | 910.55 |
| 50 day SMA | 894.02 | 891.17 | 888.35 |
| 100 day SMA | 874.48 | 873.84 | 873.59 |
| 150 day SMA | 867.9 | 866.51 | 864.68 |
| 200 day SMA | 813.56 | 811.96 | 810.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.