Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 894.38 and 924.68
| Daily Target 1 | 888.82 |
| Daily Target 2 | 899.93 |
| Daily Target 3 | 919.11666666667 |
| Daily Target 4 | 930.23 |
| Daily Target 5 | 949.42 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 911.05 (-2.9%) | 934.05 | 908.00 - 938.30 | 0.7494 times | Wed 24 December 2025 | 938.30 (-3.35%) | 970.05 | 931.85 - 970.05 | 0.5626 times | Tue 23 December 2025 | 970.85 (1.87%) | 957.80 | 929.10 - 973.90 | 1.1638 times | Mon 22 December 2025 | 953.00 (2.39%) | 930.80 | 930.80 - 956.40 | 0.6812 times | Fri 19 December 2025 | 930.80 (4.72%) | 888.95 | 888.95 - 957.00 | 3.8001 times | Thu 18 December 2025 | 888.85 (1.25%) | 880.00 | 873.25 - 892.00 | 0.9657 times | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.6083 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.6201 times | Mon 15 December 2025 | 868.80 (-1.56%) | 888.15 | 865.00 - 888.15 | 0.5339 times | Sat 13 December 2025 | 882.55 (0%) | 889.15 | 879.40 - 892.85 | 0.315 times | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.315 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 876.58 and 942.48
| Weekly Target 1 | 865.08 |
| Weekly Target 2 | 888.07 |
| Weekly Target 3 | 930.98333333333 |
| Weekly Target 4 | 953.97 |
| Weekly Target 5 | 996.88 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.3281 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.6785 times | Sat 13 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.4384 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4325 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.289 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6172 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9698 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3201 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.6649 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2616 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5299 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 873.9 and 1011.05
| Monthly Target 1 | 770.08 |
| Monthly Target 2 | 840.57 |
| Monthly Target 3 | 907.23333333333 |
| Monthly Target 4 | 977.72 |
| Monthly Target 5 | 1044.38 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 911.05 (3.72%) | 886.95 | 836.75 - 973.90 | 0.5218 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1662 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4738 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4626 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6335 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1425 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3166 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6326 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.865 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7854 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3614 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 940.8 |
| 12 day DMA | 905.5 |
| 20 day DMA | 899.05 |
| 35 day DMA | 909.11 |
| 50 day DMA | 896.06 |
| 100 day DMA | 875.23 |
| 150 day DMA | 869.09 |
| 200 day DMA | 815.01 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.47 | 935.68 | 934.37 |
| 12 day EMA | 914.82 | 915.5 | 911.36 |
| 20 day EMA | 907.49 | 907.11 | 903.83 |
| 35 day EMA | 897.99 | 897.22 | 894.8 |
| 50 day EMA | 894.81 | 894.15 | 892.35 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.8 | 936.36 | 924.27 |
| 12 day SMA | 905.5 | 903.52 | 899.6 |
| 20 day SMA | 899.05 | 897.42 | 894.94 |
| 35 day SMA | 909.11 | 910.18 | 910.78 |
| 50 day SMA | 896.06 | 894.02 | 891.17 |
| 100 day SMA | 875.23 | 874.48 | 873.84 |
| 150 day SMA | 869.09 | 867.9 | 866.51 |
| 200 day SMA | 815.01 | 813.56 | 811.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.