Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 949.98 and 994.78
| Daily Target 1 | 913.15 |
| Daily Target 2 | 942 |
| Daily Target 3 | 957.95 |
| Daily Target 4 | 986.8 |
| Daily Target 5 | 1002.75 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 970.85 (1.87%) | 957.80 | 929.10 - 973.90 | 1.2463 times | Mon 22 December 2025 | 953.00 (2.39%) | 930.80 | 930.80 - 956.40 | 0.7295 times | Fri 19 December 2025 | 930.80 (4.72%) | 888.95 | 888.95 - 957.00 | 4.0694 times | Thu 18 December 2025 | 888.85 (1.25%) | 880.00 | 873.25 - 892.00 | 1.0341 times | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.6514 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.6641 times | Mon 15 December 2025 | 868.80 (-1.56%) | 888.15 | 865.00 - 888.15 | 0.5717 times | Sat 13 December 2025 | 882.55 (0%) | 889.15 | 879.40 - 892.85 | 0.3373 times | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.3373 times | Thu 11 December 2025 | 888.15 (0.1%) | 889.95 | 875.75 - 894.55 | 0.359 times | Wed 10 December 2025 | 887.30 (-0.44%) | 885.20 | 877.30 - 903.30 | 0.5919 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 949.98 and 994.78
| Weekly Target 1 | 913.15 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 957.95 |
| Weekly Target 4 | 986.8 |
| Weekly Target 5 | 1002.75 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 970.85 (4.3%) | 930.80 | 929.10 - 973.90 | 0.1944 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.6879 times | Sat 13 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.4445 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4385 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.293 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6257 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9832 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3521 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.7155 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2652 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5372 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 903.8 and 1040.95
| Monthly Target 1 | 790.02 |
| Monthly Target 2 | 880.43 |
| Monthly Target 3 | 927.16666666667 |
| Monthly Target 4 | 1017.58 |
| Monthly Target 5 | 1064.32 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 970.85 (10.52%) | 886.95 | 836.75 - 973.90 | 0.4857 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1706 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4794 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4643 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6359 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1468 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3216 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6388 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8683 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7883 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3666 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 924.27 |
| 12 day DMA | 899.6 |
| 20 day DMA | 894.94 |
| 35 day DMA | 910.78 |
| 50 day DMA | 891.17 |
| 100 day DMA | 873.84 |
| 150 day DMA | 866.51 |
| 200 day DMA | 811.96 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.37 | 916.14 | 897.72 |
| 12 day EMA | 911.36 | 900.55 | 891.02 |
| 20 day EMA | 904.08 | 897.05 | 891.16 |
| 35 day EMA | 893.5 | 888.95 | 885.18 |
| 50 day EMA | 890.01 | 886.71 | 884.01 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.27 | 904.74 | 887.9 |
| 12 day SMA | 899.6 | 890.57 | 884.54 |
| 20 day SMA | 894.94 | 891.55 | 888.19 |
| 35 day SMA | 910.78 | 910.55 | 911.46 |
| 50 day SMA | 891.17 | 888.35 | 886.31 |
| 100 day SMA | 873.84 | 873.59 | 873.6 |
| 150 day SMA | 866.51 | 864.68 | 862.91 |
| 200 day SMA | 811.96 | 810.2 | 808.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.