Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1033.65 and 1057.55
| Daily Target 1 | 1027.77 |
| Daily Target 2 | 1039.53 |
| Daily Target 3 | 1051.6666666667 |
| Daily Target 4 | 1063.43 |
| Daily Target 5 | 1075.57 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1051.30 (-0.77%) | 1057.00 | 1039.90 - 1063.80 | 0.5339 times | Mon 20 July 2026 | 1059.50 (-1.43%) | 1074.00 | 1051.00 - 1077.90 | 0.7818 times | Fri 17 July 2026 | 1074.90 (2.45%) | 1050.00 | 1007.50 - 1100.00 | 2.5819 times | Thu 16 July 2026 | 1049.20 (-0.98%) | 1060.00 | 1044.00 - 1069.00 | 0.9242 times | Wed 15 July 2026 | 1059.60 (-1.07%) | 1071.90 | 1053.00 - 1077.70 | 0.41 times | Tue 14 July 2026 | 1071.10 (-0.27%) | 1075.70 | 1066.00 - 1083.40 | 0.3805 times | Mon 13 July 2026 | 1074.00 (-0.79%) | 1083.00 | 1067.00 - 1091.20 | 0.5893 times | Fri 10 July 2026 | 1082.60 (0.61%) | 1080.20 | 1052.00 - 1103.00 | 1.8248 times | Thu 09 July 2026 | 1076.00 (-0.44%) | 1081.40 | 1069.30 - 1124.90 | 1.3119 times | Wed 08 July 2026 | 1080.80 (-4.2%) | 1127.80 | 1074.00 - 1127.80 | 0.6617 times | Tue 07 July 2026 | 1128.20 (0.59%) | 1121.90 | 1109.20 - 1136.00 | 0.489 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1026.6 and 1064.6
| Weekly Target 1 | 1018.37 |
| Weekly Target 2 | 1034.83 |
| Weekly Target 3 | 1056.3666666667 |
| Weekly Target 4 | 1072.83 |
| Weekly Target 5 | 1094.37 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1051.30 (-2.2%) | 1074.00 | 1039.90 - 1077.90 | 0.1849 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.6865 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.6567 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.702 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.4315 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.7708 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.1953 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 1.0435 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 1.047 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 3.2819 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 1.251 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 964.15 and 1094.65
| Monthly Target 1 | 935.1 |
| Monthly Target 2 | 993.2 |
| Monthly Target 3 | 1065.6 |
| Monthly Target 4 | 1123.7 |
| Monthly Target 5 | 1196.1 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1051.30 (-3.81%) | 1106.60 | 1007.50 - 1138.00 | 0.2824 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.5813 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0519 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.753 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7114 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6758 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6653 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7465 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5604 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9719 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6189 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1058.9 |
| 12 day DMA | 1077.4 |
| 20 day DMA | 1088.86 |
| 35 day DMA | 1076.67 |
| 50 day DMA | 1098.47 |
| 100 day DMA | 1027.92 |
| 150 day DMA | 981.39 |
| 200 day DMA | 954.81 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.87 | 1065.66 | 1068.74 |
| 12 day EMA | 1072.43 | 1076.27 | 1079.32 |
| 20 day EMA | 1079.31 | 1082.26 | 1084.65 |
| 35 day EMA | 1089.39 | 1091.63 | 1093.52 |
| 50 day EMA | 1094.41 | 1096.17 | 1097.67 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.9 | 1062.86 | 1065.76 |
| 12 day SMA | 1077.4 | 1083.69 | 1089.27 |
| 20 day SMA | 1088.86 | 1092.1 | 1094.67 |
| 35 day SMA | 1076.67 | 1077.89 | 1079.39 |
| 50 day SMA | 1098.47 | 1100.58 | 1102.33 |
| 100 day SMA | 1027.92 | 1026.11 | 1024.28 |
| 150 day SMA | 981.39 | 980.32 | 979.01 |
| 200 day SMA | 954.81 | 953.75 | 952.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.