Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 654.48 and 671.98
| Daily Target 1 | 650.38 |
| Daily Target 2 | 658.57 |
| Daily Target 3 | 667.88333333333 |
| Daily Target 4 | 676.07 |
| Daily Target 5 | 685.38 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 666.75 (-0.37%) | 674.75 | 659.70 - 677.20 | 0.5245 times |
| Fri 28 March 2025 | 669.20 (2.14%) | 656.00 | 652.65 - 676.70 | 0.8815 times |
| Thu 27 March 2025 | 655.20 (-3.95%) | 670.00 | 650.70 - 678.70 | 0.7938 times |
| Wed 26 March 2025 | 682.15 (-1.64%) | 692.00 | 672.20 - 704.75 | 0.6563 times |
| Tue 25 March 2025 | 693.50 (-4.48%) | 727.10 | 688.00 - 737.70 | 0.922 times |
| Mon 24 March 2025 | 726.05 (3.4%) | 704.05 | 696.60 - 728.00 | 0.9751 times |
| Fri 21 March 2025 | 702.20 (5.45%) | 672.10 | 664.60 - 709.80 | 1.82 times |
| Thu 20 March 2025 | 665.90 (3.85%) | 641.00 | 638.00 - 668.00 | 1.342 times |
| Wed 19 March 2025 | 641.20 (1.22%) | 634.90 | 627.00 - 652.00 | 0.9494 times |
| Tue 18 March 2025 | 633.50 (7.69%) | 597.20 | 590.85 - 639.05 | 1.1354 times |
| Mon 17 March 2025 | 588.25 (0.12%) | 587.55 | 585.10 - 603.75 | 0.8616 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 654.48 and 671.98
| Weekly Target 1 | 650.38 |
| Weekly Target 2 | 658.57 |
| Weekly Target 3 | 667.88333333333 |
| Weekly Target 4 | 676.07 |
| Weekly Target 5 | 685.38 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 666.75 (-0.37%) | 674.75 | 659.70 - 677.20 | 0.0746 times |
| Fri 28 March 2025 | 669.20 (-4.7%) | 704.05 | 650.70 - 737.70 | 0.6013 times |
| Fri 21 March 2025 | 702.20 (19.51%) | 587.55 | 585.10 - 709.80 | 0.8687 times |
| Thu 13 March 2025 | 587.55 (-5.51%) | 623.00 | 581.05 - 630.00 | 0.4904 times |
| Fri 07 March 2025 | 621.80 (0.37%) | 621.00 | 590.10 - 638.40 | 0.5769 times |
| Fri 28 February 2025 | 619.50 (-4.97%) | 644.00 | 606.25 - 662.30 | 0.5129 times |
| Fri 21 February 2025 | 651.90 (1.04%) | 565.95 | 565.95 - 659.70 | 1.442 times |
| Fri 14 February 2025 | 645.20 (-13.81%) | 743.00 | 624.50 - 750.60 | 1.2051 times |
| Fri 07 February 2025 | 748.60 (9.2%) | 671.90 | 655.05 - 760.95 | 1.2384 times |
| Fri 31 January 2025 | 685.50 (13.03%) | 591.65 | 530.00 - 702.00 | 2.9896 times |
| Fri 24 January 2025 | 606.50 (-2.84%) | 624.20 | 549.00 - 639.95 | 1.523 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 654.48 and 671.98
| Monthly Target 1 | 650.38 |
| Monthly Target 2 | 658.57 |
| Monthly Target 3 | 667.88333333333 |
| Monthly Target 4 | 676.07 |
| Monthly Target 5 | 685.38 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 666.75 (-0.37%) | 674.75 | 659.70 - 677.20 | 0.0262 times |
| Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8897 times |
| Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.5423 times |
| Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.6719 times |
| Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.5072 times |
| Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.6062 times |
| Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.9634 times |
| Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.764 times |
| Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 1.0806 times |
| Wed 31 July 2024 | 1069.20 (12.68%) | 948.75 | 900.55 - 1123.00 | 0.9485 times |
| Fri 28 June 2024 | 948.85 (10.23%) | 873.00 | 687.20 - 993.85 | 0.8662 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 673.36 |
| 12 day DMA | 659.29 |
| 20 day DMA | 641.38 |
| 35 day DMA | 648.65 |
| 50 day DMA | 644.93 |
| 100 day DMA | 917.77 |
| 150 day DMA | 1072.2 |
| 200 day DMA | 1043.66 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.71 | 672.69 | 674.43 |
| 12 day EMA | 662.89 | 662.19 | 660.91 |
| 20 day EMA | 654.78 | 653.52 | 651.87 |
| 35 day EMA | 648.45 | 647.37 | 646.09 |
| 50 day EMA | 646.13 | 645.29 | 644.31 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.36 | 685.22 | 691.82 |
| 12 day SMA | 659.29 | 654.43 | 650.89 |
| 20 day SMA | 641.38 | 639.02 | 637.2 |
| 35 day SMA | 648.65 | 650.43 | 652.4 |
| 50 day SMA | 644.93 | 644.11 | 643.05 |
| 100 day SMA | 917.77 | 927.49 | 937.09 |
| 150 day SMA | 1072.2 | 1075.35 | 1078.33 |
| 200 day SMA | 1043.66 | 1044.4 | 1045.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.