Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 830.73 and 857.73
| Daily Target 1 | 808.82 |
| Daily Target 2 | 825.63 |
| Daily Target 3 | 835.81666666667 |
| Daily Target 4 | 852.63 |
| Daily Target 5 | 862.82 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 842.45 (-1.07%) | 820.10 | 819.00 - 846.00 | 1.1585 times | Fri 27 February 2026 | 851.55 (-1.35%) | 865.00 | 847.95 - 866.00 | 0.8022 times | Thu 26 February 2026 | 863.20 (-0.05%) | 860.00 | 854.00 - 877.00 | 1.0237 times | Wed 25 February 2026 | 863.60 (0.3%) | 868.00 | 859.65 - 873.05 | 0.4648 times | Tue 24 February 2026 | 861.00 (-1.57%) | 870.00 | 857.00 - 871.05 | 0.6839 times | Mon 23 February 2026 | 874.75 (0.59%) | 878.00 | 867.85 - 887.80 | 0.6112 times | Fri 20 February 2026 | 869.65 (-0.06%) | 867.00 | 861.40 - 875.20 | 0.6156 times | Thu 19 February 2026 | 870.20 (-0.79%) | 876.00 | 865.00 - 898.00 | 1.4651 times | Wed 18 February 2026 | 877.10 (-0.35%) | 882.50 | 871.00 - 909.00 | 1.9781 times | Tue 17 February 2026 | 880.15 (2.6%) | 860.00 | 855.15 - 884.00 | 1.1969 times | Mon 16 February 2026 | 857.85 (0.02%) | 852.85 | 852.65 - 866.00 | 0.4865 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 830.73 and 857.73
| Weekly Target 1 | 808.82 |
| Weekly Target 2 | 825.63 |
| Weekly Target 3 | 835.81666666667 |
| Weekly Target 4 | 852.63 |
| Weekly Target 5 | 862.82 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 842.45 (-1.07%) | 820.10 | 819.00 - 846.00 | 0.1139 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.3524 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5644 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.5854 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.2797 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.6808 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9673 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6883 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.2991 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4687 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.5023 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 830.73 and 857.73
| Monthly Target 1 | 808.82 |
| Monthly Target 2 | 825.63 |
| Monthly Target 3 | 835.81666666667 |
| Monthly Target 4 | 852.63 |
| Monthly Target 5 | 862.82 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 842.45 (-1.07%) | 820.10 | 819.00 - 846.00 | 0.0243 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.5926 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.4602 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.6546 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.3682 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.7291 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5427 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7432 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.3404 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.5447 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.9154 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 856.36 |
| 12 day DMA | 864.1 |
| 20 day DMA | 867.34 |
| 35 day DMA | 863.83 |
| 50 day DMA | 885.52 |
| 100 day DMA | 884.27 |
| 150 day DMA | 877.69 |
| 200 day DMA | 866.23 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.76 | 860.91 | 865.59 |
| 12 day EMA | 861.19 | 864.6 | 866.97 |
| 20 day EMA | 864.03 | 866.3 | 867.85 |
| 35 day EMA | 874.86 | 876.77 | 878.25 |
| 50 day EMA | 881.96 | 883.57 | 884.88 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.36 | 862.82 | 866.44 |
| 12 day SMA | 864.1 | 866.04 | 868.04 |
| 20 day SMA | 867.34 | 867.05 | 867.6 |
| 35 day SMA | 863.83 | 866.67 | 870 |
| 50 day SMA | 885.52 | 886.45 | 886.97 |
| 100 day SMA | 884.27 | 884.17 | 883.99 |
| 150 day SMA | 877.69 | 878.21 | 878.66 |
| 200 day SMA | 866.23 | 865.35 | 864.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.