Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 861.23 and 911.03
| Daily Target 1 | 820.95 |
| Daily Target 2 | 851.7 |
| Daily Target 3 | 870.75 |
| Daily Target 4 | 901.5 |
| Daily Target 5 | 920.55 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 882.45 (3.32%) | 845.00 | 840.00 - 889.80 | 1.0526 times |
| Thu 12 June 2025 | 854.10 (-1.58%) | 870.15 | 845.60 - 874.20 | 1.2402 times |
| Wed 11 June 2025 | 867.80 (5.86%) | 826.00 | 826.00 - 874.05 | 1.8852 times |
| Tue 10 June 2025 | 819.75 (3.22%) | 798.60 | 794.30 - 824.00 | 0.9935 times |
| Mon 09 June 2025 | 794.20 (1.52%) | 787.20 | 782.15 - 801.00 | 0.5451 times |
| Fri 06 June 2025 | 782.30 (-0.95%) | 789.90 | 775.15 - 793.70 | 0.6142 times |
| Thu 05 June 2025 | 789.80 (-0.12%) | 790.95 | 783.25 - 812.50 | 0.6212 times |
| Wed 04 June 2025 | 790.75 (0.12%) | 792.70 | 780.15 - 796.05 | 0.4509 times |
| Tue 03 June 2025 | 789.80 (-0.34%) | 793.00 | 783.40 - 809.95 | 0.5985 times |
| Mon 02 June 2025 | 792.50 (-2.29%) | 816.00 | 783.00 - 828.30 | 1.9986 times |
| Fri 30 May 2025 | 811.10 (3.81%) | 786.00 | 771.10 - 816.00 | 2.2706 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 832.3 and 939.95
| Weekly Target 1 | 743.82 |
| Weekly Target 2 | 813.13 |
| Weekly Target 3 | 851.46666666667 |
| Weekly Target 4 | 920.78 |
| Weekly Target 5 | 959.12 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 882.45 (12.8%) | 787.20 | 782.15 - 889.80 | 1.3368 times |
| Fri 06 June 2025 | 782.30 (-3.55%) | 816.00 | 775.15 - 828.30 | 1.0016 times |
| Fri 30 May 2025 | 811.10 (10.86%) | 734.70 | 688.75 - 816.00 | 2.347 times |
| Fri 23 May 2025 | 731.65 (10.61%) | 665.00 | 660.05 - 751.95 | 2.2979 times |
| Fri 16 May 2025 | 661.45 (3.6%) | 655.80 | 639.20 - 680.55 | 0.4982 times |
| Fri 09 May 2025 | 638.45 (0.58%) | 639.00 | 615.00 - 673.25 | 0.3814 times |
| Fri 02 May 2025 | 634.75 (-2.86%) | 648.00 | 629.05 - 674.75 | 0.4384 times |
| Fri 25 April 2025 | 653.45 (0.07%) | 653.00 | 630.15 - 707.40 | 0.6931 times |
| Thu 17 April 2025 | 653.00 (6.13%) | 616.50 | 613.20 - 670.00 | 0.3782 times |
| Fri 11 April 2025 | 615.30 (-1.26%) | 513.05 | 513.05 - 631.00 | 0.6276 times |
| Fri 04 April 2025 | 623.15 (-6.88%) | 674.75 | 606.15 - 722.00 | 0.9592 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 828.8 and 943.45
| Monthly Target 1 | 734.48 |
| Monthly Target 2 | 808.47 |
| Monthly Target 3 | 849.13333333333 |
| Monthly Target 4 | 923.12 |
| Monthly Target 5 | 963.78 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 882.45 (8.8%) | 816.00 | 775.15 - 889.80 | 0.665 times |
| Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6025 times |
| Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8491 times |
| Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7709 times |
| Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3363 times |
| Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.3149 times |
| Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4394 times |
| Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.5252 times |
| Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.8347 times |
| Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.662 times |
| Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 0.9363 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 843.66 |
| 12 day DMA | 812.99 |
| 20 day DMA | 771.02 |
| 35 day DMA | 720.59 |
| 50 day DMA | 696.52 |
| 100 day DMA | 670.31 |
| 150 day DMA | 850.5 |
| 200 day DMA | 980.64 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.97 | 832.23 | 821.3 |
| 12 day EMA | 811.64 | 798.77 | 788.71 |
| 20 day EMA | 781.26 | 770.61 | 761.83 |
| 35 day EMA | 745.36 | 737.29 | 730.41 |
| 50 day EMA | 710.51 | 703.49 | 697.35 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.66 | 823.63 | 810.77 |
| 12 day SMA | 812.99 | 799.04 | 787.29 |
| 20 day SMA | 771.02 | 759.97 | 750.55 |
| 35 day SMA | 720.59 | 714.83 | 709.45 |
| 50 day SMA | 696.52 | 692.25 | 688.27 |
| 100 day SMA | 670.31 | 667.65 | 665.35 |
| 150 day SMA | 850.5 | 855.48 | 860.74 |
| 200 day SMA | 980.64 | 981.81 | 982.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.