Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 869.98 and 884.88
| Daily Target 1 | 866.42 |
| Daily Target 2 | 873.53 |
| Daily Target 3 | 881.31666666667 |
| Daily Target 4 | 888.43 |
| Daily Target 5 | 896.22 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.65 (-0.73%) | 887.35 | 874.20 - 889.10 | 0.6125 times | Thu 04 December 2025 | 887.10 (-0.82%) | 888.00 | 880.00 - 894.75 | 0.8076 times | Wed 03 December 2025 | 894.45 (-0.56%) | 904.95 | 878.40 - 904.95 | 1.1763 times | Tue 02 December 2025 | 899.50 (-1.4%) | 907.35 | 894.55 - 926.00 | 1.6216 times | Mon 01 December 2025 | 912.25 (3.85%) | 886.95 | 881.05 - 919.60 | 1.7763 times | Fri 28 November 2025 | 878.40 (-1.16%) | 890.00 | 872.00 - 896.85 | 0.6429 times | Thu 27 November 2025 | 888.75 (-1.59%) | 904.00 | 883.30 - 913.00 | 0.5179 times | Wed 26 November 2025 | 903.10 (1.96%) | 895.75 | 883.30 - 909.20 | 0.8527 times | Tue 25 November 2025 | 885.70 (-0.4%) | 890.00 | 873.10 - 891.00 | 0.685 times | Mon 24 November 2025 | 889.30 (-0.64%) | 897.00 | 870.60 - 898.05 | 1.3072 times | Fri 21 November 2025 | 895.05 (-3.07%) | 923.40 | 892.00 - 929.95 | 1.8756 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 851.53 and 903.33
| Weekly Target 1 | 841.82 |
| Weekly Target 2 | 861.23 |
| Weekly Target 3 | 893.61666666667 |
| Weekly Target 4 | 913.03 |
| Weekly Target 5 | 945.42 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4318 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2885 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6162 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9683 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3164 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.6591 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2612 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.529 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.7051 times | Fri 03 October 2025 | 832.35 (2.07%) | 819.05 | 804.90 - 834.80 | 0.2245 times | Fri 26 September 2025 | 815.50 (-6.37%) | 880.00 | 786.80 - 880.00 | 0.3669 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 851.53 and 903.33
| Monthly Target 1 | 841.82 |
| Monthly Target 2 | 861.23 |
| Monthly Target 3 | 893.61666666667 |
| Monthly Target 4 | 913.03 |
| Monthly Target 5 | 945.42 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.1252 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.215 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5355 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4819 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.66 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1903 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3717 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.7009 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.9012 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8182 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.4184 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 894.79 |
| 12 day DMA | 894.8 |
| 20 day DMA | 915.6 |
| 35 day DMA | 894.18 |
| 50 day DMA | 873.7 |
| 100 day DMA | 875.74 |
| 150 day DMA | 846.23 |
| 200 day DMA | 794.96 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.62 | 894.1 | 897.6 |
| 12 day EMA | 898.37 | 901.59 | 904.22 |
| 20 day EMA | 900.66 | 902.77 | 904.42 |
| 35 day EMA | 889.66 | 890.19 | 890.37 |
| 50 day EMA | 875.25 | 875.03 | 874.54 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.79 | 894.34 | 894.67 |
| 12 day SMA | 894.8 | 901.69 | 908.28 |
| 20 day SMA | 915.6 | 918.98 | 922.59 |
| 35 day SMA | 894.18 | 892.13 | 889.51 |
| 50 day SMA | 873.7 | 873.17 | 872.55 |
| 100 day SMA | 875.74 | 875.82 | 875.65 |
| 150 day SMA | 846.23 | 844.59 | 843.01 |
| 200 day SMA | 794.96 | 793.88 | 792.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.