Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1014 and 1042.3
| Daily Target 1 | 991.37 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1019.6666666667 |
| Daily Target 4 | 1036.63 |
| Daily Target 5 | 1047.97 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1025.30 (-0.39%) | 1021.00 | 1002.70 - 1031.00 | 0.6538 times | Mon 19 October 2026 | 1029.30 (-1.52%) | 1050.00 | 1015.90 - 1050.00 | 1.0158 times | Fri 16 October 2026 | 1045.20 (-1.39%) | 1060.00 | 1040.00 - 1066.00 | 0.94 times | Thu 15 October 2026 | 1059.90 (-2.3%) | 1080.10 | 1051.30 - 1089.20 | 1.1455 times | Wed 14 October 2026 | 1084.80 (-0.98%) | 1087.00 | 1071.70 - 1094.00 | 0.8334 times | Tue 13 October 2026 | 1095.50 (-0.06%) | 1086.30 | 1063.00 - 1107.00 | 1.3753 times | Mon 12 October 2026 | 1096.20 (1%) | 1082.00 | 1080.30 - 1103.40 | 0.3644 times | Fri 09 October 2026 | 1085.30 (-0.91%) | 1095.00 | 1072.00 - 1102.20 | 0.855 times | Thu 08 October 2026 | 1095.30 (-0.48%) | 1100.60 | 1067.00 - 1106.10 | 1.9025 times | Wed 07 October 2026 | 1100.60 (1.09%) | 1085.10 | 1076.70 - 1109.00 | 0.9143 times | Tue 06 October 2026 | 1088.70 (0.18%) | 1081.20 | 1074.00 - 1096.20 | 0.6251 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 990.35 and 1037.65
| Weekly Target 1 | 978.7 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1049.3 |
| Weekly Target 5 | 1073.3 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1025.30 (-1.9%) | 1050.00 | 1002.70 - 1050.00 | 0.2 times | Fri 16 October 2026 | 1045.20 (-3.69%) | 1082.00 | 1040.00 - 1107.00 | 0.5582 times | Fri 09 October 2026 | 1085.30 (0.05%) | 1087.00 | 1067.00 - 1109.90 | 0.5735 times | Thu 01 October 2026 | 1084.80 (-8.45%) | 1175.80 | 1076.00 - 1186.00 | 0.6141 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.6118 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.7191 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 2.14 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.7372 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5725 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.2735 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.43 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 954.35 and 1073.65
| Monthly Target 1 | 930.7 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1097.3 |
| Monthly Target 5 | 1169.3 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1025.30 (-8.46%) | 1108.40 | 1002.70 - 1122.00 | 0.4116 times | Wed 30 September 2026 | 1120.00 (9.27%) | 1025.00 | 1009.40 - 1260.90 | 1.1963 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.4801 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7293 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6608 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.1958 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.856 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8087 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7682 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.8931 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8486 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1048.9 |
| 12 day DMA | 1074.4 |
| 20 day DMA | 1112.5 |
| 35 day DMA | 1126.06 |
| 50 day DMA | 1084.07 |
| 100 day DMA | 1074.22 |
| 150 day DMA | 1060.78 |
| 200 day DMA | 1014.88 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.81 | 1056.07 | 1069.46 |
| 12 day EMA | 1073.96 | 1082.81 | 1092.54 |
| 20 day EMA | 1090.5 | 1097.36 | 1104.52 |
| 35 day EMA | 1082.79 | 1086.17 | 1089.52 |
| 50 day EMA | 1073.38 | 1075.34 | 1077.22 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.9 | 1062.94 | 1076.32 |
| 12 day SMA | 1074.4 | 1079.36 | 1086.92 |
| 20 day SMA | 1112.5 | 1122.99 | 1132.52 |
| 35 day SMA | 1126.06 | 1125.91 | 1124.58 |
| 50 day SMA | 1084.07 | 1083.64 | 1083 |
| 100 day SMA | 1074.22 | 1075.51 | 1076.91 |
| 150 day SMA | 1060.78 | 1059.9 | 1058.86 |
| 200 day SMA | 1014.88 | 1014.23 | 1013.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.