Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 994.53 and 1020.33
| Daily Target 1 | 974.82 |
| Daily Target 2 | 988.43 |
| Daily Target 3 | 1000.6166666667 |
| Daily Target 4 | 1014.23 |
| Daily Target 5 | 1026.42 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.05 (0.51%) | 996.95 | 987.00 - 1012.80 | 0.773 times | Tue 21 April 2026 | 996.95 (0.05%) | 991.50 | 990.50 - 1003.50 | 0.4026 times | Mon 20 April 2026 | 996.50 (-0.37%) | 1004.90 | 990.10 - 1019.80 | 0.8346 times | Fri 17 April 2026 | 1000.25 (0.64%) | 993.90 | 993.90 - 1013.80 | 0.9094 times | Thu 16 April 2026 | 993.90 (-0.77%) | 1008.50 | 989.00 - 1015.00 | 0.9706 times | Wed 15 April 2026 | 1001.65 (0.05%) | 1008.00 | 985.00 - 1018.45 | 1.6703 times | Mon 13 April 2026 | 1001.15 (0.11%) | 993.00 | 978.90 - 1008.00 | 1.1257 times | Fri 10 April 2026 | 1000.00 (0.38%) | 996.25 | 995.90 - 1010.90 | 0.8945 times | Thu 09 April 2026 | 996.25 (3.3%) | 962.95 | 962.50 - 1008.90 | 1.1242 times | Wed 08 April 2026 | 964.40 (-2.99%) | 999.90 | 957.00 - 1008.00 | 1.2951 times | Tue 07 April 2026 | 994.10 (1.33%) | 980.00 | 972.50 - 999.90 | 0.8019 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 978.13 and 1010.93
| Weekly Target 1 | 970.15 |
| Weekly Target 2 | 986.1 |
| Weekly Target 3 | 1002.95 |
| Weekly Target 4 | 1018.9 |
| Weekly Target 5 | 1035.75 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.05 (0.18%) | 1004.90 | 987.00 - 1019.80 | 0.4503 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 1.0475 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 1.1286 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.9653 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 1.3587 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 1.2957 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 1.2049 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.912 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.6293 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 1.0077 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 1.0452 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 963.53 and 1058.33
| Monthly Target 1 | 887.48 |
| Monthly Target 2 | 944.77 |
| Monthly Target 3 | 982.28333333333 |
| Monthly Target 4 | 1039.57 |
| Monthly Target 5 | 1077.08 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.05 (6.86%) | 956.00 | 925.00 - 1019.80 | 0.3965 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6616 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6285 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.5487 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.6942 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.4511 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.8339 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5756 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7883 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.4216 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.6383 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 997.93 |
| 12 day DMA | 994.02 |
| 20 day DMA | 969.76 |
| 35 day DMA | 929.66 |
| 50 day DMA | 911.71 |
| 100 day DMA | 902.07 |
| 150 day DMA | 891.94 |
| 200 day DMA | 888.12 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.36 | 996.52 | 996.31 |
| 12 day EMA | 987.47 | 984.82 | 982.62 |
| 20 day EMA | 970.8 | 967.51 | 964.41 |
| 35 day EMA | 944.94 | 941.58 | 938.32 |
| 50 day EMA | 916.36 | 912.86 | 909.43 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.93 | 997.85 | 998.69 |
| 12 day SMA | 994.02 | 991.45 | 988.67 |
| 20 day SMA | 969.76 | 964.53 | 960.04 |
| 35 day SMA | 929.66 | 925.7 | 921.82 |
| 50 day SMA | 911.71 | 909 | 906.57 |
| 100 day SMA | 902.07 | 900.94 | 899.92 |
| 150 day SMA | 891.94 | 891.07 | 890.28 |
| 200 day SMA | 888.12 | 887.61 | 887.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.