Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 870.93 and 893.88
| Daily Target 1 | 853.32 |
| Daily Target 2 | 865.58 |
| Daily Target 3 | 876.26666666667 |
| Daily Target 4 | 888.53 |
| Daily Target 5 | 899.22 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.9496 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.9681 times | Mon 15 December 2025 | 868.80 (-1.56%) | 888.15 | 865.00 - 888.15 | 0.8334 times | Sat 13 December 2025 | 882.55 (0%) | 889.15 | 879.40 - 892.85 | 0.4917 times | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.4917 times | Thu 11 December 2025 | 888.15 (0.1%) | 889.95 | 875.75 - 894.55 | 0.5233 times | Wed 10 December 2025 | 887.30 (-0.44%) | 885.20 | 877.30 - 903.30 | 0.8629 times | Tue 09 December 2025 | 891.25 (3.33%) | 858.50 | 836.75 - 896.45 | 2.4661 times | Mon 08 December 2025 | 862.55 (-2.06%) | 879.00 | 852.80 - 882.15 | 1.7493 times | Fri 05 December 2025 | 880.65 (-0.73%) | 887.35 | 874.20 - 889.10 | 0.6638 times | Thu 04 December 2025 | 887.10 (-0.82%) | 888.00 | 880.00 - 894.75 | 0.8753 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 858.85 and 883
| Weekly Target 1 | 852.52 |
| Weekly Target 2 | 865.18 |
| Weekly Target 3 | 876.66666666667 |
| Weekly Target 4 | 889.33 |
| Weekly Target 5 | 900.82 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 877.85 (-0.53%) | 888.15 | 864.00 - 888.15 | 0.1887 times | Sat 13 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.4517 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4456 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2977 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6358 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9991 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3902 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.7757 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2695 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5459 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.7275 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 812.68 and 901.93
| Monthly Target 1 | 790.95 |
| Monthly Target 2 | 834.4 |
| Monthly Target 3 | 880.2 |
| Monthly Target 4 | 923.65 |
| Monthly Target 5 | 969.45 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 877.85 (-0.06%) | 886.95 | 836.75 - 926.00 | 0.2998 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1935 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5083 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4734 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6483 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1692 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3475 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6708 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8853 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8037 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3933 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 876.99 |
| 12 day DMA | 881.37 |
| 20 day DMA | 886.42 |
| 35 day DMA | 910.53 |
| 50 day DMA | 882.9 |
| 100 day DMA | 873.71 |
| 150 day DMA | 859.76 |
| 200 day DMA | 805.6 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.34 | 877.09 | 879.04 |
| 12 day EMA | 882.86 | 883.77 | 885.69 |
| 20 day EMA | 887.57 | 888.59 | 890.21 |
| 35 day EMA | 880.75 | 880.92 | 881.37 |
| 50 day EMA | 877.76 | 877.76 | 877.95 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.99 | 879.05 | 881.87 |
| 12 day SMA | 881.37 | 883.17 | 886.43 |
| 20 day SMA | 886.42 | 888.7 | 893.21 |
| 35 day SMA | 910.53 | 909.75 | 908.06 |
| 50 day SMA | 882.9 | 881.98 | 881.2 |
| 100 day SMA | 873.71 | 874.13 | 874.59 |
| 150 day SMA | 859.76 | 858.34 | 856.94 |
| 200 day SMA | 805.6 | 804.44 | 803.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.