Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1049.8 and 1076.3
| Daily Target 1 | 1028.87 |
| Daily Target 2 | 1044.23 |
| Daily Target 3 | 1055.3666666667 |
| Daily Target 4 | 1070.73 |
| Daily Target 5 | 1081.87 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1059.60 (0.57%) | 1053.10 | 1040.00 - 1066.50 | 0.8982 times | Thu 03 September 2026 | 1053.60 (0.55%) | 1053.90 | 1043.10 - 1073.00 | 0.7829 times | Wed 02 September 2026 | 1047.80 (2.3%) | 1009.40 | 1009.40 - 1050.10 | 1.354 times | Tue 01 September 2026 | 1024.20 (-0.08%) | 1025.00 | 1010.00 - 1030.00 | 0.8286 times | Mon 31 August 2026 | 1025.00 (0.5%) | 1029.00 | 1006.90 - 1038.10 | 1.7653 times | Fri 28 August 2026 | 1019.90 (3.75%) | 984.00 | 982.10 - 1026.50 | 1.8016 times | Thu 27 August 2026 | 983.00 (0.01%) | 982.90 | 978.90 - 994.40 | 0.3892 times | Wed 26 August 2026 | 982.90 (-0.38%) | 986.60 | 981.00 - 999.40 | 0.4037 times | Tue 25 August 2026 | 986.60 (-0.7%) | 999.00 | 976.00 - 1001.90 | 0.8643 times | Mon 24 August 2026 | 993.60 (0.75%) | 989.40 | 974.30 - 999.00 | 0.9121 times | Fri 21 August 2026 | 986.20 (-0.68%) | 998.00 | 970.60 - 1003.00 | 1.4104 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1033.25 and 1099.35
| Weekly Target 1 | 980.4 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1046.5 |
| Weekly Target 4 | 1086.1 |
| Weekly Target 5 | 1112.6 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.8298 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.6444 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.6845 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.484 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 1.0637 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.4199 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.4056 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.4928 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.4714 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.5039 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3098 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1034.5 and 1098.1
| Monthly Target 1 | 983.73 |
| Monthly Target 2 | 1021.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1085.27 |
| Monthly Target 5 | 1110.93 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1059.60 (3.38%) | 1025.00 | 1009.40 - 1073.00 | 0.1465 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.5783 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7776 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.7047 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2751 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.9128 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8624 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.8192 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 2.0186 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.9049 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.8914 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1042.04 |
| 12 day DMA | 1012.95 |
| 20 day DMA | 1000.09 |
| 35 day DMA | 1012.62 |
| 50 day DMA | 1036.07 |
| 100 day DMA | 1061.07 |
| 150 day DMA | 1005.53 |
| 200 day DMA | 979.54 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.36 | 1033.74 | 1023.81 |
| 12 day EMA | 1022.08 | 1015.26 | 1008.29 |
| 20 day EMA | 1016.51 | 1011.98 | 1007.6 |
| 35 day EMA | 1026.23 | 1024.27 | 1022.54 |
| 50 day EMA | 1042.56 | 1041.86 | 1041.38 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.04 | 1034.1 | 1019.98 |
| 12 day SMA | 1012.95 | 1004.44 | 995.73 |
| 20 day SMA | 1000.09 | 997.3 | 994.48 |
| 35 day SMA | 1012.62 | 1013.06 | 1012.93 |
| 50 day SMA | 1036.07 | 1036.52 | 1037.67 |
| 100 day SMA | 1061.07 | 1060.49 | 1059.95 |
| 150 day SMA | 1005.53 | 1003.77 | 1002.04 |
| 200 day SMA | 979.54 | 978.96 | 978.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.