Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 941.9 and 967.5
| Daily Target 1 | 921.13 |
| Daily Target 2 | 937.07 |
| Daily Target 3 | 946.73333333333 |
| Daily Target 4 | 962.67 |
| Daily Target 5 | 972.33 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 953.00 (2.39%) | 930.80 | 930.80 - 956.40 | 0.7805 times | Fri 19 December 2025 | 930.80 (4.72%) | 888.95 | 888.95 - 957.00 | 4.3543 times | Thu 18 December 2025 | 888.85 (1.25%) | 880.00 | 873.25 - 892.00 | 1.1066 times | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.697 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.7106 times | Mon 15 December 2025 | 868.80 (-1.56%) | 888.15 | 865.00 - 888.15 | 0.6117 times | Sat 13 December 2025 | 882.55 (0%) | 889.15 | 879.40 - 892.85 | 0.3609 times | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.3609 times | Thu 11 December 2025 | 888.15 (0.1%) | 889.95 | 875.75 - 894.55 | 0.3841 times | Wed 10 December 2025 | 887.30 (-0.44%) | 885.20 | 877.30 - 903.30 | 0.6334 times | Tue 09 December 2025 | 891.25 (3.33%) | 858.50 | 836.75 - 896.45 | 1.8101 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 941.9 and 967.5
| Weekly Target 1 | 921.13 |
| Weekly Target 2 | 937.07 |
| Weekly Target 3 | 946.73333333333 |
| Weekly Target 4 | 962.67 |
| Weekly Target 5 | 972.33 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 953.00 (2.39%) | 930.80 | 930.80 - 956.40 | 0.0727 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.6964 times | Sat 13 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.45 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4439 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2966 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6335 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9954 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3813 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.7617 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2685 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5439 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 894.88 and 1015.13
| Monthly Target 1 | 795.33 |
| Monthly Target 2 | 874.17 |
| Monthly Target 3 | 915.58333333333 |
| Monthly Target 4 | 994.42 |
| Monthly Target 5 | 1035.83 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 953.00 (8.49%) | 886.95 | 836.75 - 957.00 | 0.4535 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1746 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4844 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4659 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6381 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1507 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3261 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6443 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8713 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.791 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3712 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 904.74 |
| 12 day DMA | 890.57 |
| 20 day DMA | 891.55 |
| 35 day DMA | 910.55 |
| 50 day DMA | 888.35 |
| 100 day DMA | 873.59 |
| 150 day DMA | 864.68 |
| 200 day DMA | 810.2 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.14 | 897.72 | 881.18 |
| 12 day EMA | 900.55 | 891.02 | 883.79 |
| 20 day EMA | 897.23 | 891.36 | 887.21 |
| 35 day EMA | 888.75 | 884.97 | 882.27 |
| 50 day EMA | 885.78 | 883.04 | 881.09 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.74 | 887.9 | 878.25 |
| 12 day SMA | 890.57 | 884.54 | 880.9 |
| 20 day SMA | 891.55 | 888.19 | 886.11 |
| 35 day SMA | 910.55 | 911.46 | 911.57 |
| 50 day SMA | 888.35 | 886.31 | 884.74 |
| 100 day SMA | 873.59 | 873.6 | 873.52 |
| 150 day SMA | 864.68 | 862.91 | 861.27 |
| 200 day SMA | 810.2 | 808.44 | 806.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.