Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 881.05 and 899.8
| Daily Target 1 | 865.95 |
| Daily Target 2 | 877.4 |
| Daily Target 3 | 884.7 |
| Daily Target 4 | 896.15 |
| Daily Target 5 | 903.45 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 888.85 (1.25%) | 880.00 | 873.25 - 892.00 | 1.3903 times | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.8757 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.8928 times | Mon 15 December 2025 | 868.80 (-1.56%) | 888.15 | 865.00 - 888.15 | 0.7686 times | Sat 13 December 2025 | 882.55 (0%) | 889.15 | 879.40 - 892.85 | 0.4535 times | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.4535 times | Thu 11 December 2025 | 888.15 (0.1%) | 889.95 | 875.75 - 894.55 | 0.4826 times | Wed 10 December 2025 | 887.30 (-0.44%) | 885.20 | 877.30 - 903.30 | 0.7958 times | Tue 09 December 2025 | 891.25 (3.33%) | 858.50 | 836.75 - 896.45 | 2.2742 times | Mon 08 December 2025 | 862.55 (-2.06%) | 879.00 | 852.80 - 882.15 | 1.6132 times | Fri 05 December 2025 | 880.65 (-0.73%) | 887.35 | 874.20 - 889.10 | 0.6121 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 876.43 and 904.43
| Weekly Target 1 | 853.62 |
| Weekly Target 2 | 871.23 |
| Weekly Target 3 | 881.61666666667 |
| Weekly Target 4 | 899.23 |
| Weekly Target 5 | 909.62 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 888.85 (0.71%) | 888.15 | 864.00 - 892.00 | 0.2891 times | Sat 13 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.447 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.441 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2947 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6293 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9889 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3658 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.7371 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2668 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5403 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.7201 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 862.8 and 952.05
| Monthly Target 1 | 794.62 |
| Monthly Target 2 | 841.73 |
| Monthly Target 3 | 883.86666666667 |
| Monthly Target 4 | 930.98 |
| Monthly Target 5 | 973.12 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 888.85 (1.19%) | 886.95 | 836.75 - 926.00 | 0.3274 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1901 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.504 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4721 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6465 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1659 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3436 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6661 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8828 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8015 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3893 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 878.25 |
| 12 day DMA | 880.9 |
| 20 day DMA | 886.11 |
| 35 day DMA | 911.57 |
| 50 day DMA | 884.74 |
| 100 day DMA | 873.52 |
| 150 day DMA | 861.27 |
| 200 day DMA | 806.88 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.18 | 877.34 | 877.09 |
| 12 day EMA | 883.79 | 882.87 | 883.78 |
| 20 day EMA | 887.64 | 887.51 | 888.53 |
| 35 day EMA | 881.48 | 881.05 | 881.24 |
| 50 day EMA | 879.08 | 878.68 | 878.71 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.25 | 876.99 | 879.05 |
| 12 day SMA | 880.9 | 881.37 | 883.17 |
| 20 day SMA | 886.11 | 886.42 | 888.7 |
| 35 day SMA | 911.57 | 910.53 | 909.75 |
| 50 day SMA | 884.74 | 882.9 | 881.98 |
| 100 day SMA | 873.52 | 873.71 | 874.13 |
| 150 day SMA | 861.27 | 859.76 | 858.34 |
| 200 day SMA | 806.88 | 805.6 | 804.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.