Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 209.94 and 219.48
| Daily Target 1 | 202.38 |
| Daily Target 2 | 207.95 |
| Daily Target 3 | 211.92333333333 |
| Daily Target 4 | 217.49 |
| Daily Target 5 | 221.46 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 213.51 (1.1%) | 208.00 | 206.36 - 215.90 | 0.3622 times | Thu 30 January 2025 | 211.19 (-0.34%) | 214.00 | 208.57 - 216.33 | 0.4971 times | Wed 29 January 2025 | 211.92 (1.41%) | 210.10 | 209.00 - 215.73 | 0.2738 times | Tue 28 January 2025 | 208.97 (-2.68%) | 215.90 | 206.00 - 217.10 | 0.6154 times | Mon 27 January 2025 | 214.72 (-2.37%) | 215.00 | 208.07 - 219.99 | 0.7805 times | Fri 24 January 2025 | 219.93 (-0.57%) | 221.19 | 217.20 - 226.00 | 0.6218 times | Thu 23 January 2025 | 221.19 (-3.73%) | 222.27 | 220.01 - 228.70 | 1.5875 times | Wed 22 January 2025 | 229.77 (6.93%) | 214.89 | 212.50 - 233.80 | 4.4359 times | Tue 21 January 2025 | 214.87 (2.06%) | 211.00 | 210.10 - 218.40 | 0.669 times | Mon 20 January 2025 | 210.53 (1.72%) | 207.24 | 204.73 - 211.49 | 0.1567 times | Fri 17 January 2025 | 206.96 (-1.13%) | 210.00 | 205.82 - 210.00 | 0.1909 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 202.76 and 216.75
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 206.34 |
| Weekly Target 3 | 213.16666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 227.16 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 213.51 (-2.92%) | 215.00 | 206.00 - 219.99 | 0.2339 times | Fri 24 January 2025 | 219.93 (6.27%) | 207.24 | 204.73 - 233.80 | 0.6908 times | Fri 17 January 2025 | 206.96 (-3.86%) | 215.00 | 196.25 - 215.00 | 0.2218 times | Fri 10 January 2025 | 215.26 (-5.58%) | 227.96 | 208.00 - 227.96 | 0.2608 times | Fri 03 January 2025 | 227.97 (-1.81%) | 233.50 | 220.50 - 234.71 | 0.5978 times | Fri 27 December 2024 | 232.18 (9.08%) | 223.40 | 219.62 - 247.30 | 2.3911 times | Fri 20 December 2024 | 212.85 (-7.44%) | 228.81 | 211.02 - 235.00 | 1.0242 times | Fri 13 December 2024 | 229.96 (13.68%) | 200.10 | 194.00 - 231.98 | 2.9547 times | Fri 06 December 2024 | 202.29 (10.61%) | 183.00 | 179.50 - 222.80 | 1.5307 times | Fri 29 November 2024 | 182.89 (1.66%) | 182.25 | 171.93 - 183.99 | 0.0942 times | Fri 22 November 2024 | 179.91 (-1.44%) | 185.71 | 171.55 - 185.71 | 0.1085 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 185.88 and 223.88
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 195.09 |
| Monthly Target 3 | 214.67 |
| Monthly Target 4 | 233.09 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 213.51 (-8.06%) | 232.00 | 196.25 - 234.25 | 0.9264 times | Tue 31 December 2024 | 232.22 (26.97%) | 183.00 | 179.50 - 247.30 | 4.8476 times | Fri 29 November 2024 | 182.89 (-9.25%) | 201.53 | 171.55 - 213.45 | 0.321 times | Thu 31 October 2024 | 201.53 (0.46%) | 201.40 | 190.50 - 217.24 | 0.3151 times | Mon 30 September 2024 | 200.60 (-12.11%) | 230.00 | 199.82 - 230.00 | 0.4172 times | Fri 30 August 2024 | 228.24 (8.62%) | 212.12 | 189.92 - 230.64 | 0.5823 times | Wed 31 July 2024 | 210.12 (-0.47%) | 211.50 | 202.42 - 214.80 | 0.4161 times | Fri 28 June 2024 | 211.11 (-0.7%) | 216.00 | 189.55 - 225.99 | 0.5559 times | Fri 31 May 2024 | 212.60 (-10.37%) | 239.65 | 211.10 - 256.00 | 1.091 times | Tue 30 April 2024 | 237.20 (4.24%) | 227.50 | 214.10 - 240.75 | 0.5275 times | Thu 28 March 2024 | 227.55 (9.93%) | 208.90 | 181.00 - 241.70 | 0.5893 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 212.06 |
| 12 day DMA | 214.41 |
| 20 day DMA | 213.99 |
| 35 day DMA | 220.1 |
| 50 day DMA | 211.61 |
| 100 day DMA | 207.79 |
| 150 day DMA | 209.35 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.1 | 212.9 | 213.76 |
| 12 day EMA | 214.13 | 214.24 | 214.8 |
| 20 day EMA | 214.55 | 214.66 | 215.02 |
| 35 day EMA | 211.21 | 211.07 | 211.06 |
| 50 day EMA | 209 | 208.82 | 208.72 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.06 | 213.35 | 215.35 |
| 12 day SMA | 214.41 | 213.63 | 212.68 |
| 20 day SMA | 213.99 | 214.72 | 215.47 |
| 35 day SMA | 220.1 | 220.29 | 220.01 |
| 50 day SMA | 211.61 | 210.8 | 210.16 |
| 100 day SMA | 207.79 | 207.79 | 207.88 |
| 150 day SMA | 209.35 | 209.34 | 209.33 |
| 200 day SMA | 212.36 | 212.41 | 212.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.