Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 213.48 and 221.91
| Daily Target 1 | 211.7 |
| Daily Target 2 | 215.26 |
| Daily Target 3 | 220.13 |
| Daily Target 4 | 223.69 |
| Daily Target 5 | 228.56 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 218.82 (-2.37%) | 224.00 | 216.57 - 225.00 | 0.854 times |
| Thu 24 April 2025 | 224.14 (0.55%) | 223.00 | 222.15 - 225.80 | 0.424 times |
| Wed 23 April 2025 | 222.91 (-3.1%) | 231.00 | 221.73 - 232.04 | 1.2605 times |
| Tue 22 April 2025 | 230.04 (-0.66%) | 231.85 | 228.20 - 231.85 | 0.8095 times |
| Mon 21 April 2025 | 231.56 (3.9%) | 223.00 | 220.56 - 233.00 | 1.7944 times |
| Thu 17 April 2025 | 222.86 (0.47%) | 223.83 | 220.32 - 224.50 | 0.6824 times |
| Wed 16 April 2025 | 221.82 (-0.76%) | 223.35 | 221.00 - 224.47 | 0.9418 times |
| Tue 15 April 2025 | 223.51 (1.34%) | 220.97 | 219.30 - 226.80 | 2.1701 times |
| Fri 11 April 2025 | 220.56 (1.56%) | 220.00 | 217.42 - 221.50 | 0.7324 times |
| Wed 09 April 2025 | 217.18 (-0.35%) | 217.00 | 215.01 - 219.50 | 0.3307 times |
| Tue 08 April 2025 | 217.95 (0.8%) | 218.75 | 216.99 - 223.10 | 0.8201 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 209.48 and 225.91
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 212.59 |
| Weekly Target 3 | 222.79666666667 |
| Weekly Target 4 | 229.02 |
| Weekly Target 5 | 239.23 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 218.82 (-1.81%) | 223.00 | 216.57 - 233.00 | 0.9424 times |
| Thu 17 April 2025 | 222.86 (1.04%) | 220.97 | 219.30 - 226.80 | 0.6954 times |
| Fri 11 April 2025 | 220.56 (0.65%) | 211.20 | 207.00 - 225.75 | 0.8486 times |
| Fri 04 April 2025 | 219.14 (1.92%) | 214.92 | 211.02 - 227.60 | 0.9873 times |
| Fri 28 March 2025 | 215.02 (0.04%) | 216.00 | 209.00 - 221.95 | 0.9034 times |
| Fri 21 March 2025 | 214.94 (4.93%) | 205.90 | 203.05 - 217.00 | 1.0454 times |
| Thu 13 March 2025 | 204.85 (-4.57%) | 216.40 | 203.50 - 216.40 | 0.5488 times |
| Fri 07 March 2025 | 214.66 (6.29%) | 202.00 | 200.10 - 218.10 | 1.3778 times |
| Fri 28 February 2025 | 201.96 (-2.37%) | 206.87 | 200.51 - 215.89 | 1.2334 times |
| Fri 21 February 2025 | 206.87 (1.73%) | 200.30 | 197.09 - 221.80 | 1.4174 times |
| Fri 14 February 2025 | 203.35 (-4.35%) | 212.59 | 197.50 - 215.00 | 2.3045 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 212.91 and 238.91
| Monthly Target 1 | 193.61 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 219.60666666667 |
| Monthly Target 4 | 232.21 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 218.82 (1.77%) | 214.92 | 207.00 - 233.00 | 0.344 times |
| Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.3838 times |
| Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 0.5699 times |
| Fri 31 January 2025 | 213.51 (-8.06%) | 232.00 | 196.25 - 234.25 | 1.0302 times |
| Tue 31 December 2024 | 232.22 (26.97%) | 183.00 | 179.50 - 247.30 | 5.3907 times |
| Fri 29 November 2024 | 182.89 (-9.25%) | 201.53 | 171.55 - 213.45 | 0.3569 times |
| Thu 31 October 2024 | 201.53 (0.46%) | 201.40 | 190.50 - 217.24 | 0.3504 times |
| Mon 30 September 2024 | 200.60 (-12.11%) | 230.00 | 199.82 - 230.00 | 0.4639 times |
| Fri 30 August 2024 | 228.24 (8.62%) | 212.12 | 189.92 - 230.64 | 0.6475 times |
| Wed 31 July 2024 | 210.12 (-0.47%) | 211.50 | 202.42 - 214.80 | 0.4627 times |
| Fri 28 June 2024 | 211.11 (-0.7%) | 216.00 | 189.55 - 225.99 | 0.6182 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 225.49 |
| 12 day DMA | 222.3 |
| 20 day DMA | 219.66 |
| 35 day DMA | 215.78 |
| 50 day DMA | 213.43 |
| 100 day DMA | 213.9 |
| 150 day DMA | 209.66 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.89 | 224.92 | 225.31 |
| 12 day EMA | 222.06 | 222.65 | 222.38 |
| 20 day EMA | 220.12 | 220.26 | 219.85 |
| 35 day EMA | 217.26 | 217.17 | 216.76 |
| 50 day EMA | 214.44 | 214.26 | 213.86 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.49 | 226.3 | 225.84 |
| 12 day SMA | 222.3 | 222.33 | 221.59 |
| 20 day SMA | 219.66 | 219.54 | 219.08 |
| 35 day SMA | 215.78 | 215.3 | 214.69 |
| 50 day SMA | 213.43 | 213.33 | 213.12 |
| 100 day SMA | 213.9 | 213.48 | 212.96 |
| 150 day SMA | 209.66 | 209.59 | 209.49 |
| 200 day SMA | 210.38 | 210.34 | 210.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.