Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 221.58 and 224.08
| Daily Target 1 | 219.65 |
| Daily Target 2 | 221.01 |
| Daily Target 3 | 222.15333333333 |
| Daily Target 4 | 223.51 |
| Daily Target 5 | 224.65 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 222.36 (0.19%) | 221.90 | 220.80 - 223.30 | 0.9335 times | Thu 16 April 2026 | 221.94 (0.96%) | 220.85 | 219.48 - 224.10 | 1.2835 times | Wed 15 April 2026 | 219.83 (2.39%) | 217.45 | 215.54 - 221.55 | 1.896 times | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.9919 times | Fri 10 April 2026 | 216.40 (2.06%) | 215.00 | 213.00 - 217.00 | 0.6909 times | Thu 09 April 2026 | 212.03 (-1.15%) | 213.55 | 211.20 - 215.09 | 0.6024 times | Wed 08 April 2026 | 214.50 (2.32%) | 215.00 | 213.05 - 219.00 | 1.1432 times | Tue 07 April 2026 | 209.63 (-0.38%) | 207.00 | 205.82 - 211.99 | 0.9098 times | Mon 06 April 2026 | 210.42 (1.71%) | 210.00 | 204.30 - 210.91 | 0.5985 times | Thu 02 April 2026 | 206.88 (0.52%) | 205.00 | 200.48 - 207.84 | 0.9503 times | Wed 01 April 2026 | 205.82 (1.27%) | 205.11 | 203.45 - 207.31 | 1.1805 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 216.38 and 230.08
| Weekly Target 1 | 205.25 |
| Weekly Target 2 | 213.81 |
| Weekly Target 3 | 218.95333333333 |
| Weekly Target 4 | 227.51 |
| Weekly Target 5 | 232.65 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.3917 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3027 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.3481 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.9402 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.9667 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.1207 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.596 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.9617 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.2968 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.0752 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.5309 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 211.42 and 235.04
| Monthly Target 1 | 192.03 |
| Monthly Target 2 | 207.19 |
| Monthly Target 3 | 215.64666666667 |
| Monthly Target 4 | 230.81 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 222.36 (9.41%) | 205.11 | 200.48 - 224.10 | 0.1545 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6856 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4158 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4733 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3279 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7017 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4978 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8368 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7617 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.145 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.354 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 213.15 |
| 20 day DMA | 211.89 |
| 35 day DMA | 210.17 |
| 50 day DMA | 212.53 |
| 100 day DMA | 216.42 |
| 150 day DMA | 230.3 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.25 | 217.69 | 215.57 |
| 12 day EMA | 215.32 | 214.04 | 212.6 |
| 20 day EMA | 213.36 | 212.41 | 211.41 |
| 35 day EMA | 213.19 | 212.65 | 212.1 |
| 50 day EMA | 213.45 | 213.09 | 212.73 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 216.98 | 215.49 |
| 12 day SMA | 213.15 | 211.84 | 210.74 |
| 20 day SMA | 211.89 | 211.1 | 210.25 |
| 35 day SMA | 210.17 | 209.91 | 209.68 |
| 50 day SMA | 212.53 | 212.37 | 212.33 |
| 100 day SMA | 216.42 | 216.49 | 216.56 |
| 150 day SMA | 230.3 | 230.77 | 231.24 |
| 200 day SMA | 235.14 | 235.1 | 235.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.