Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 223.38 and 228.84
| Daily Target 1 | 219.03 |
| Daily Target 2 | 222.27 |
| Daily Target 3 | 224.49 |
| Daily Target 4 | 227.73 |
| Daily Target 5 | 229.95 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (1.78%) | 221.25 | 221.25 - 226.71 | 0.6936 times | Tue 30 December 2025 | 221.56 (-1.42%) | 224.60 | 221.00 - 224.60 | 0.8036 times | Mon 29 December 2025 | 224.75 (-0.46%) | 225.78 | 224.22 - 227.60 | 0.7675 times | Fri 26 December 2025 | 225.78 (-0.88%) | 230.90 | 225.00 - 232.61 | 2.0323 times | Wed 24 December 2025 | 227.78 (1.95%) | 223.00 | 223.00 - 228.89 | 1.0972 times | Tue 23 December 2025 | 223.43 (1.37%) | 220.65 | 219.15 - 224.00 | 1.3033 times | Mon 22 December 2025 | 220.42 (1.79%) | 217.70 | 217.00 - 224.65 | 0.9976 times | Fri 19 December 2025 | 216.55 (0.37%) | 216.00 | 214.75 - 218.50 | 0.7718 times | Thu 18 December 2025 | 215.75 (-0.43%) | 216.67 | 215.17 - 218.20 | 0.8009 times | Wed 17 December 2025 | 216.68 (-0.91%) | 218.60 | 215.50 - 218.60 | 0.7322 times | Tue 16 December 2025 | 218.68 (-1.63%) | 222.30 | 217.57 - 222.56 | 0.8713 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 219.96 and 226.56
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 221.81 |
| Weekly Target 3 | 224.70333333333 |
| Weekly Target 4 | 228.41 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (-0.12%) | 225.78 | 221.00 - 227.60 | 0.292 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.7003 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.5761 times | Sat 13 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.747 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6856 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.6457 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.7921 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.0016 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.7833 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.7762 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.5545 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 219.59 and 238.54
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 223.92666666667 |
| Monthly Target 4 | 234.19 |
| Monthly Target 5 | 242.88 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3287 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6816 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4836 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8128 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6541 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1122 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3439 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9371 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8346 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8113 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2047 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 221.6 |
| 20 day DMA | 221.14 |
| 35 day DMA | 224.18 |
| 50 day DMA | 232.38 |
| 100 day DMA | 252.89 |
| 150 day DMA | 242.45 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.99 | 223.23 | 224.06 |
| 12 day EMA | 222.87 | 222.39 | 222.54 |
| 20 day EMA | 223.52 | 223.31 | 223.49 |
| 35 day EMA | 228.41 | 228.58 | 228.99 |
| 50 day EMA | 233.98 | 234.33 | 234.85 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 224.66 | 224.43 |
| 12 day SMA | 221.6 | 221.27 | 221.27 |
| 20 day SMA | 221.14 | 220.97 | 221.13 |
| 35 day SMA | 224.18 | 224.55 | 225.14 |
| 50 day SMA | 232.38 | 233.12 | 233.84 |
| 100 day SMA | 252.89 | 253.27 | 253.69 |
| 150 day SMA | 242.45 | 242.39 | 242.38 |
| 200 day SMA | 236.52 | 236.43 | 236.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.