Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 202.63 and 208
| Daily Target 1 | 201.69 |
| Daily Target 2 | 203.56 |
| Daily Target 3 | 207.06333333333 |
| Daily Target 4 | 208.93 |
| Daily Target 5 | 212.43 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.42 (-4.1%) | 207.80 | 205.20 - 210.57 | 0.4519 times | Fri 27 February 2026 | 214.21 (-0.99%) | 218.13 | 213.50 - 218.13 | 0.402 times | Thu 26 February 2026 | 216.35 (-0.46%) | 217.90 | 215.25 - 218.24 | 0.2885 times | Wed 25 February 2026 | 217.36 (-0.11%) | 218.15 | 215.51 - 218.60 | 0.388 times | Tue 24 February 2026 | 217.60 (-0.97%) | 219.55 | 214.80 - 219.55 | 0.5481 times | Mon 23 February 2026 | 219.74 (2.93%) | 218.89 | 216.29 - 221.20 | 1.3215 times | Fri 20 February 2026 | 213.48 (-0.17%) | 213.01 | 210.51 - 215.70 | 1.0825 times | Thu 19 February 2026 | 213.85 (-1.79%) | 218.00 | 213.50 - 218.70 | 0.5285 times | Wed 18 February 2026 | 217.75 (0.16%) | 218.89 | 217.10 - 221.15 | 0.6228 times | Tue 17 February 2026 | 217.40 (1.13%) | 214.10 | 214.00 - 220.60 | 4.3662 times | Mon 16 February 2026 | 214.97 (-0.69%) | 215.01 | 212.75 - 216.00 | 0.4405 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 202.63 and 208
| Weekly Target 1 | 201.69 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 207.06333333333 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 212.43 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.42 (-4.1%) | 207.80 | 205.20 - 210.57 | 0.1362 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.8885 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.1219 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.9172 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.3382 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.4931 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.4006 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 0.8123 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.5939 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.2981 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.4052 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 202.63 and 208
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 207.06333333333 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 205.42 (-4.1%) | 207.80 | 205.20 - 210.57 | 0.0278 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.484 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4961 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3436 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7355 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5218 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8771 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.9429 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.2001 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.371 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 1.0111 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 215.38 |
| 20 day DMA | 217.19 |
| 35 day DMA | 216.15 |
| 50 day DMA | 218.03 |
| 100 day DMA | 228.83 |
| 150 day DMA | 242.59 |
| 200 day DMA | 236.38 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.47 | 216 | 216.89 |
| 12 day EMA | 214.88 | 216.6 | 217.04 |
| 20 day EMA | 215.85 | 216.95 | 217.24 |
| 35 day EMA | 217.07 | 217.76 | 217.97 |
| 50 day EMA | 217.69 | 218.19 | 218.35 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 217.05 | 216.91 |
| 12 day SMA | 215.38 | 216.51 | 216.94 |
| 20 day SMA | 217.19 | 217.79 | 217.81 |
| 35 day SMA | 216.15 | 216.53 | 216.75 |
| 50 day SMA | 218.03 | 218.23 | 218.28 |
| 100 day SMA | 228.83 | 229.39 | 229.8 |
| 150 day SMA | 242.59 | 242.77 | 242.92 |
| 200 day SMA | 236.38 | 236.5 | 236.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.