Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 224.8 and 228.3
| Daily Target 1 | 223.95 |
| Daily Target 2 | 225.65 |
| Daily Target 3 | 227.45 |
| Daily Target 4 | 229.15 |
| Daily Target 5 | 230.95 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.35 (-1%) | 228.20 | 225.75 - 229.25 | 0.3641 times | Thu 25 April 2024 | 229.65 (0.77%) | 227.90 | 226.00 - 231.00 | 0.6352 times | Wed 24 April 2024 | 227.90 (0.73%) | 226.25 | 223.75 - 229.40 | 1.0056 times | Tue 23 April 2024 | 226.25 (-2.16%) | 232.95 | 225.05 - 233.40 | 1.0808 times | Mon 22 April 2024 | 231.25 (1.92%) | 229.05 | 223.80 - 232.80 | 1.4488 times | Fri 19 April 2024 | 226.90 (2.3%) | 215.00 | 214.10 - 230.70 | 2.0145 times | Thu 18 April 2024 | 221.80 (-2.12%) | 226.55 | 219.90 - 227.00 | 0.7871 times | Tue 16 April 2024 | 226.60 (1.55%) | 220.00 | 219.50 - 229.40 | 0.8718 times | Mon 15 April 2024 | 223.15 (-1.54%) | 226.50 | 215.55 - 226.50 | 0.8327 times | Fri 12 April 2024 | 226.65 (-1.71%) | 230.60 | 226.00 - 233.80 | 0.9593 times | Wed 10 April 2024 | 230.60 (-2.16%) | 235.90 | 229.00 - 235.90 | 0.5333 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 220.73 and 230.38
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 222.93 |
| Weekly Target 3 | 228.16666666667 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.35 (0.2%) | 229.05 | 223.75 - 233.40 | 0.6272 times | Fri 19 April 2024 | 226.90 (0.11%) | 226.50 | 214.10 - 230.70 | 0.6232 times | Fri 12 April 2024 | 226.65 (-0.46%) | 229.70 | 226.00 - 239.40 | 0.7613 times | Fri 05 April 2024 | 227.70 (0.07%) | 227.50 | 225.55 - 240.75 | 0.9007 times | Thu 28 March 2024 | 227.55 (-2.04%) | 231.50 | 221.45 - 241.70 | 1.8739 times | Fri 22 March 2024 | 232.30 (14.26%) | 202.90 | 199.20 - 235.50 | 1.8984 times | Fri 15 March 2024 | 203.30 (-1.93%) | 207.95 | 181.00 - 208.75 | 0.8047 times | Thu 07 March 2024 | 207.30 (-1.45%) | 210.55 | 202.55 - 212.00 | 0.5137 times | Sat 02 March 2024 | 210.35 (-2.23%) | 215.15 | 203.35 - 215.20 | 0.8023 times | Fri 23 February 2024 | 215.15 (0.94%) | 214.80 | 201.65 - 219.00 | 1.1946 times | Fri 16 February 2024 | 213.15 (9.2%) | 201.10 | 196.35 - 219.50 | 5.7579 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.4 and 234.05
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 214.05 |
| Monthly Target 3 | 227.4 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.35 (-0.09%) | 227.50 | 214.10 - 240.75 | 0.4387 times | Thu 28 March 2024 | 227.55 (9.93%) | 208.90 | 181.00 - 241.70 | 0.7941 times | Thu 29 February 2024 | 207.00 (11.08%) | 187.80 | 184.50 - 219.50 | 1.5625 times | Wed 31 January 2024 | 186.35 (5.64%) | 177.90 | 169.55 - 190.00 | 0.8608 times | Fri 29 December 2023 | 176.40 (7.14%) | 164.95 | 162.25 - 183.00 | 1.0108 times | Thu 30 November 2023 | 164.65 (4.94%) | 157.95 | 152.75 - 173.50 | 0.8996 times | Tue 31 October 2023 | 156.90 (2.58%) | 153.00 | 147.00 - 182.35 | 1.5938 times | Fri 29 September 2023 | 152.95 (-2.67%) | 157.15 | 147.40 - 168.50 | 0.7996 times | Thu 31 August 2023 | 157.15 (8.23%) | 146.00 | 143.25 - 169.95 | 1.5522 times | Mon 31 July 2023 | 145.20 (3.05%) | 142.50 | 140.10 - 153.90 | 0.4877 times | Fri 30 June 2023 | 140.90 (6.18%) | 132.70 | 132.00 - 150.00 | 1.0159 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 228.48 |
| 12 day DMA | 227.82 |
| 20 day DMA | 229.21 |
| 35 day DMA | 219.99 |
| 50 day DMA | 216.7 |
| 100 day DMA | 197.42 |
| 150 day DMA | 185.25 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.92 | 228.2 | 227.47 |
| 12 day EMA | 227.49 | 227.52 | 227.13 |
| 20 day EMA | 225.78 | 225.61 | 225.19 |
| 35 day EMA | 221.64 | 221.3 | 220.81 |
| 50 day EMA | 216.11 | 215.65 | 215.08 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.48 | 228.39 | 226.82 |
| 12 day SMA | 227.82 | 228.52 | 228.35 |
| 20 day SMA | 229.21 | 229.09 | 229.22 |
| 35 day SMA | 219.99 | 219.51 | 218.93 |
| 50 day SMA | 216.7 | 216.32 | 215.63 |
| 100 day SMA | 197.42 | 196.79 | 196.17 |
| 150 day SMA | 185.25 | 184.82 | 184.33 |
| 200 day SMA | 177.6 | 177.21 | 176.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.