StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 204.05 and 206.86

Daily Target 1203.5
Daily Target 2204.6
Daily Target 3206.30666666667
Daily Target 4207.41
Daily Target 5209.12

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (-1.29%) 208.00 205.20 - 208.01 0.7117 times
Tue 21 July 2026 208.40 (-0.26%) 208.20 207.00 - 209.75 1.0749 times
Mon 20 July 2026 208.95 (1.7%) 206.35 204.46 - 212.92 3.1113 times
Fri 17 July 2026 205.45 (-0.78%) 207.07 204.15 - 207.25 0.4198 times
Thu 16 July 2026 207.07 (0.34%) 208.75 205.40 - 210.00 0.8855 times
Wed 15 July 2026 206.36 (0.4%) 205.53 204.80 - 208.99 1.5368 times
Tue 14 July 2026 205.53 (-0.38%) 205.28 204.31 - 206.29 0.4929 times
Mon 13 July 2026 206.31 (0.51%) 205.26 204.00 - 206.68 0.5453 times
Fri 10 July 2026 205.26 (0.16%) 207.00 204.50 - 207.00 0.7713 times
Thu 09 July 2026 204.93 (1.24%) 204.43 203.40 - 207.20 0.4506 times
Wed 08 July 2026 202.41 (-1.4%) 205.00 201.71 - 206.08 0.9289 times

Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 200.86 and 209.32

Weekly Target 1199.24
Weekly Target 2202.47
Weekly Target 3207.69666666667
Weekly Target 4210.93
Weekly Target 5216.16

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (0.13%) 206.35 204.46 - 212.92 0.6166 times
Fri 17 July 2026 205.45 (0.09%) 205.26 204.00 - 210.00 0.4885 times
Fri 10 July 2026 205.26 (-2.11%) 211.00 201.71 - 211.00 0.5489 times
Fri 03 July 2026 209.69 (-0.46%) 210.00 205.75 - 211.09 0.5888 times
Thu 25 June 2026 210.65 (-1.22%) 215.00 209.50 - 215.25 1.3368 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.4146 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.4664 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.8991 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.9135 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.7268 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.4466 times

weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 198.11 and 209.32

Monthly Target 1195.57
Monthly Target 2200.64
Monthly Target 3206.78
Monthly Target 4211.85
Monthly Target 5217.99

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (-0.97%) 207.93 201.71 - 212.92 0.5515 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.732 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8136 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6073 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0522 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1729 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7264 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5032 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0769 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.764 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2842 times

monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 207.12
12 day DMA 205.97
20 day DMA 207.14
35 day DMA 208.96
50 day DMA 210.94
100 day DMA 213.82
150 day DMA 215.38
200 day DMA 222.54

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87207.45206.98
12 day EMA206.94207.16206.94
20 day EMA207.74207.95207.9
35 day EMA209.93210.18210.29
50 day EMA212.49212.77212.95

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.12207.25206.67
12 day SMA205.97206.13206.24
20 day SMA207.14207.38207.57
35 day SMA208.96209.12209.28
50 day SMA210.94211.4211.96
100 day SMA213.82213.9213.95
150 day SMA215.38215.46215.54
200 day SMA222.54222.77223.04
Back to top | Use Dark Theme