Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 225.39 and 231.28
| Daily Target 1 | 220.67 |
| Daily Target 2 | 224.22 |
| Daily Target 3 | 226.55666666667 |
| Daily Target 4 | 230.11 |
| Daily Target 5 | 232.45 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.78 (1.95%) | 223.00 | 223.00 - 228.89 | 1.1777 times | Tue 23 December 2025 | 223.43 (1.37%) | 220.65 | 219.15 - 224.00 | 1.3989 times | Mon 22 December 2025 | 220.42 (1.79%) | 217.70 | 217.00 - 224.65 | 1.0708 times | Fri 19 December 2025 | 216.55 (0.37%) | 216.00 | 214.75 - 218.50 | 0.8284 times | Thu 18 December 2025 | 215.75 (-0.43%) | 216.67 | 215.17 - 218.20 | 0.8596 times | Wed 17 December 2025 | 216.68 (-0.91%) | 218.60 | 215.50 - 218.60 | 0.7859 times | Tue 16 December 2025 | 218.68 (-1.63%) | 222.30 | 217.57 - 222.56 | 0.9352 times | Mon 15 December 2025 | 222.30 (0.33%) | 226.00 | 221.20 - 226.69 | 1.3863 times | Sat 13 December 2025 | 221.57 (0%) | 219.00 | 218.85 - 223.63 | 0.7786 times | Fri 12 December 2025 | 221.57 (1.16%) | 219.00 | 218.85 - 223.63 | 0.7786 times | Thu 11 December 2025 | 219.03 (0.68%) | 217.50 | 215.64 - 220.00 | 0.5669 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 222.39 and 234.28
| Weekly Target 1 | 212.67 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 224.55666666667 |
| Weekly Target 4 | 232.11 |
| Weekly Target 5 | 236.45 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.78 (5.19%) | 217.70 | 217.00 - 228.89 | 0.4382 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.5761 times | Sat 13 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.747 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6856 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.6457 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.792 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.0016 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.7831 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.7762 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.5545 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.2285 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 220.72 and 237.14
| Monthly Target 1 | 207.42 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 223.84 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 240.26 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.78 (1.06%) | 224.10 | 213.66 - 230.08 | 0.2697 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6858 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4866 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8178 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6764 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.119 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.346 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9428 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8397 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8163 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2121 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 220.79 |
| 12 day DMA | 220.11 |
| 20 day DMA | 221.23 |
| 35 day DMA | 226.3 |
| 50 day DMA | 235.2 |
| 100 day DMA | 254.25 |
| 150 day DMA | 242.31 |
| 200 day DMA | 236.26 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 220.14 | 218.5 |
| 12 day EMA | 221.48 | 220.34 | 219.78 |
| 20 day EMA | 223.1 | 222.61 | 222.52 |
| 35 day EMA | 229.45 | 229.55 | 229.91 |
| 50 day EMA | 236.36 | 236.71 | 237.25 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.79 | 218.57 | 217.62 |
| 12 day SMA | 220.11 | 219.5 | 219.05 |
| 20 day SMA | 221.23 | 221.19 | 221.5 |
| 35 day SMA | 226.3 | 226.81 | 227.61 |
| 50 day SMA | 235.2 | 235.97 | 236.84 |
| 100 day SMA | 254.25 | 254.37 | 254.52 |
| 150 day SMA | 242.31 | 242.3 | 242.36 |
| 200 day SMA | 236.26 | 236.18 | 236.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.