Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 160.6 and 166.34
| Daily Target 1 | 159.39 |
| Daily Target 2 | 161.81 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 170.87 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-1.96%) | 167.48 | 162.70 - 168.44 | 1.0395 times | Mon 19 October 2026 | 167.53 (-2.7%) | 173.90 | 166.18 - 173.90 | 0.8574 times | Fri 16 October 2026 | 172.18 (0.37%) | 172.80 | 169.26 - 173.00 | 0.5008 times | Thu 15 October 2026 | 171.54 (0.69%) | 168.63 | 168.51 - 172.90 | 1.3528 times | Wed 14 October 2026 | 170.36 (1.32%) | 168.14 | 167.40 - 171.97 | 0.8773 times | Tue 13 October 2026 | 168.14 (0.36%) | 168.77 | 165.00 - 169.90 | 1.1046 times | Mon 12 October 2026 | 167.54 (-0.55%) | 168.00 | 166.61 - 169.67 | 0.5623 times | Fri 09 October 2026 | 168.46 (-0.7%) | 170.00 | 166.50 - 172.39 | 1.1011 times | Thu 08 October 2026 | 169.65 (-2.99%) | 174.30 | 167.62 - 175.00 | 2.0391 times | Wed 07 October 2026 | 174.88 (-0.87%) | 175.13 | 174.50 - 177.00 | 0.5651 times | Tue 06 October 2026 | 176.41 (0.22%) | 177.00 | 175.30 - 177.23 | 0.4604 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 157.87 and 169.07
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 159.99 |
| Weekly Target 3 | 166.94666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-4.61%) | 173.90 | 162.70 - 173.90 | 0.1818 times | Fri 16 October 2026 | 172.18 (2.21%) | 168.00 | 165.00 - 173.00 | 0.4215 times | Fri 09 October 2026 | 168.46 (-5.57%) | 178.00 | 166.50 - 179.28 | 0.4682 times | Thu 01 October 2026 | 178.39 (-4.4%) | 187.18 | 175.20 - 187.18 | 0.9321 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.4188 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.8909 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.1708 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.9343 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.2448 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.3367 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5779 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 154.16 and 172.79
| Monthly Target 1 | 150.79 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 169.42333333333 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-9.74%) | 179.43 | 162.70 - 181.33 | 0.2331 times | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.7186 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2616 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6962 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7286 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.812 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6061 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0501 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1687 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.725 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5022 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 170.58 |
| 20 day DMA | 176.02 |
| 35 day DMA | 181.98 |
| 50 day DMA | 186.11 |
| 100 day DMA | 197.02 |
| 150 day DMA | 204.16 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 169.93 | 171.13 |
| 12 day EMA | 171.37 | 172.67 | 173.61 |
| 20 day EMA | 175.03 | 176.16 | 177.07 |
| 35 day EMA | 180.32 | 181.27 | 182.08 |
| 50 day EMA | 185.84 | 186.72 | 187.5 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 169.95 | 169.95 |
| 12 day SMA | 170.58 | 171.76 | 172.96 |
| 20 day SMA | 176.02 | 177.48 | 178.82 |
| 35 day SMA | 181.98 | 182.65 | 183.26 |
| 50 day SMA | 186.11 | 186.87 | 187.58 |
| 100 day SMA | 197.02 | 197.55 | 198.02 |
| 150 day SMA | 204.16 | 204.41 | 204.62 |
| 200 day SMA | 207 | 207.3 | 207.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.