Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 208.75 and 210.21
| Daily Target 1 | 207.7 |
| Daily Target 2 | 208.34 |
| Daily Target 3 | 209.15666666667 |
| Daily Target 4 | 209.8 |
| Daily Target 5 | 210.62 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-0%) | 208.51 | 208.51 - 209.97 | 0.5761 times | Wed 03 June 2026 | 209.00 (-1.14%) | 210.00 | 208.25 - 210.78 | 1.0846 times | Tue 02 June 2026 | 211.41 (-1.15%) | 212.80 | 209.75 - 214.74 | 0.8264 times | Mon 01 June 2026 | 213.87 (-1.87%) | 220.00 | 212.00 - 220.01 | 0.5884 times | Fri 29 May 2026 | 217.95 (0.64%) | 216.57 | 216.57 - 222.13 | 0.9493 times | Wed 27 May 2026 | 216.57 (0.59%) | 217.50 | 215.00 - 223.55 | 0.6798 times | Tue 26 May 2026 | 215.30 (-1.28%) | 218.10 | 215.00 - 218.30 | 0.5355 times | Mon 25 May 2026 | 218.10 (-1.31%) | 228.30 | 213.75 - 228.70 | 2.3515 times | Fri 22 May 2026 | 220.99 (2.65%) | 217.00 | 213.53 - 225.90 | 2.1961 times | Thu 21 May 2026 | 215.29 (0.9%) | 217.60 | 214.31 - 217.65 | 0.2121 times | Wed 20 May 2026 | 213.37 (1.26%) | 209.50 | 208.26 - 214.80 | 0.3442 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 202.74 and 214.5
| Weekly Target 1 | 200.66 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 212.41666666667 |
| Weekly Target 4 | 216.58 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-4.11%) | 220.00 | 208.25 - 220.01 | 1.035 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 1.5198 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 1.2092 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.7431 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 1.4833 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.6342 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.621 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.6592 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.5094 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.5857 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.5822 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 202.74 and 214.5
| Monthly Target 1 | 200.66 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 212.41666666667 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-4.11%) | 220.00 | 208.25 - 220.01 | 0.1853 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8872 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6622 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.1474 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.3694 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7921 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5487 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.1743 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.8331 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.4003 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 6.2952 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 214.3 |
| 20 day DMA | 217.75 |
| 35 day DMA | 222.7 |
| 50 day DMA | 219.08 |
| 100 day DMA | 216.43 |
| 150 day DMA | 221.28 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.42 | 212.64 | 214.46 |
| 12 day EMA | 214.41 | 215.39 | 216.55 |
| 20 day EMA | 216.57 | 217.37 | 218.25 |
| 35 day EMA | 216.67 | 217.12 | 217.6 |
| 50 day EMA | 217.27 | 217.61 | 217.96 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 213.76 | 215.02 |
| 12 day SMA | 214.3 | 214.58 | 215.09 |
| 20 day SMA | 217.75 | 219.02 | 220.29 |
| 35 day SMA | 222.7 | 222.86 | 223.08 |
| 50 day SMA | 219.08 | 219.08 | 219.01 |
| 100 day SMA | 216.43 | 216.58 | 216.71 |
| 150 day SMA | 221.28 | 221.58 | 221.94 |
| 200 day SMA | 234.28 | 234.54 | 234.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.