Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 459.75 and 467.8
| Daily Target 1 | 453.8 |
| Daily Target 2 | 457.65 |
| Daily Target 3 | 461.85 |
| Daily Target 4 | 465.7 |
| Daily Target 5 | 469.9 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.50 (-0.04%) | 461.00 | 458.00 - 466.05 | 0.508 times | Wed 17 December 2025 | 461.70 (0.05%) | 464.05 | 457.30 - 464.05 | 0.7605 times | Tue 16 December 2025 | 461.45 (-1.08%) | 465.00 | 455.25 - 467.60 | 1.1641 times | Mon 15 December 2025 | 466.50 (0.41%) | 465.95 | 463.10 - 476.70 | 1.0348 times | Sat 13 December 2025 | 464.60 (0%) | 465.15 | 461.65 - 468.65 | 0.62 times | Fri 12 December 2025 | 464.60 (-0.12%) | 465.15 | 461.65 - 468.65 | 0.62 times | Thu 11 December 2025 | 465.15 (-0.79%) | 471.85 | 464.30 - 471.85 | 0.3016 times | Wed 10 December 2025 | 468.85 (-0.33%) | 467.30 | 466.05 - 475.60 | 0.4932 times | Tue 09 December 2025 | 470.40 (1.88%) | 461.70 | 456.55 - 471.90 | 1.7641 times | Mon 08 December 2025 | 461.70 (0.84%) | 459.00 | 455.85 - 471.00 | 2.7336 times | Fri 05 December 2025 | 457.85 (-1.54%) | 464.90 | 455.00 - 467.30 | 0.9325 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 447.65 and 469.1
| Weekly Target 1 | 443.03 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 464.48333333333 |
| Weekly Target 4 | 473.72 |
| Weekly Target 5 | 485.93 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.50 (-0.67%) | 465.95 | 455.25 - 476.70 | 0.6088 times | Sat 13 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.147 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.7326 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4317 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7842 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.2436 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3601 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.9184 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4829 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2906 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.3244 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 439.8 and 476.7
| Monthly Target 1 | 432.57 |
| Monthly Target 2 | 447.03 |
| Monthly Target 3 | 469.46666666667 |
| Monthly Target 4 | 483.93 |
| Monthly Target 5 | 506.37 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.50 (-5.42%) | 489.00 | 455.00 - 491.90 | 0.4642 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3752 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.6927 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1703 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7161 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.772 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6025 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.1655 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9203 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1211 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8802 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 463.15 |
| 12 day DMA | 464.11 |
| 20 day DMA | 473.15 |
| 35 day DMA | 484.3 |
| 50 day DMA | 485.01 |
| 100 day DMA | 464.94 |
| 150 day DMA | 457.5 |
| 200 day DMA | 435.97 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.88 | 463.57 | 464.5 |
| 12 day EMA | 466.97 | 467.96 | 469.1 |
| 20 day EMA | 471.87 | 472.96 | 474.14 |
| 35 day EMA | 475.99 | 476.84 | 477.73 |
| 50 day EMA | 481.27 | 482.08 | 482.91 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.15 | 463.77 | 464.46 |
| 12 day SMA | 464.11 | 464.95 | 466.41 |
| 20 day SMA | 473.15 | 474.65 | 476.84 |
| 35 day SMA | 484.3 | 484.86 | 485.39 |
| 50 day SMA | 485.01 | 485.43 | 485.72 |
| 100 day SMA | 464.94 | 464.57 | 464.26 |
| 150 day SMA | 457.5 | 457.43 | 457.15 |
| 200 day SMA | 435.97 | 435.49 | 435.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.