Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 428.83 and 446.78
| Daily Target 1 | 425.58 |
| Daily Target 2 | 432.07 |
| Daily Target 3 | 443.53333333333 |
| Daily Target 4 | 450.02 |
| Daily Target 5 | 461.48 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 438.55 (-1.39%) | 444.00 | 437.05 - 455.00 | 2.4484 times |
| Wed 13 August 2025 | 444.75 (-0.02%) | 445.00 | 441.60 - 450.00 | 2.5647 times |
| Tue 12 August 2025 | 444.85 (2.21%) | 437.50 | 434.00 - 446.10 | 0.4574 times |
| Mon 11 August 2025 | 435.25 (0.08%) | 435.05 | 433.10 - 440.60 | 0.3327 times |
| Fri 08 August 2025 | 434.90 (0.51%) | 430.05 | 430.05 - 438.00 | 0.506 times |
| Thu 07 August 2025 | 432.70 (0.42%) | 430.90 | 425.60 - 436.90 | 0.6619 times |
| Wed 06 August 2025 | 430.90 (-0.46%) | 432.60 | 425.90 - 436.50 | 0.4532 times |
| Tue 05 August 2025 | 432.90 (-0.55%) | 435.30 | 428.00 - 439.60 | 0.5483 times |
| Mon 04 August 2025 | 435.30 (-0.06%) | 435.55 | 421.25 - 438.55 | 1.4082 times |
| Fri 01 August 2025 | 435.55 (-2.05%) | 443.90 | 431.30 - 443.90 | 0.6192 times |
| Thu 31 July 2025 | 444.65 (-0.7%) | 440.95 | 438.05 - 450.00 | 0.6216 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 435.83 and 457.73
| Weekly Target 1 | 420.32 |
| Weekly Target 2 | 429.43 |
| Weekly Target 3 | 442.21666666667 |
| Weekly Target 4 | 451.33 |
| Weekly Target 5 | 464.12 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 438.55 (0.84%) | 435.05 | 433.10 - 455.00 | 0.8519 times |
| Fri 08 August 2025 | 434.90 (-0.15%) | 435.55 | 421.25 - 439.60 | 0.5252 times |
| Fri 01 August 2025 | 435.55 (2.46%) | 423.15 | 418.10 - 450.90 | 1.0409 times |
| Fri 25 July 2025 | 425.10 (-1.92%) | 433.50 | 422.80 - 448.20 | 0.348 times |
| Fri 18 July 2025 | 433.40 (2.02%) | 423.95 | 419.50 - 452.00 | 0.5105 times |
| Fri 11 July 2025 | 424.80 (0.37%) | 425.80 | 417.55 - 437.80 | 0.3841 times |
| Fri 04 July 2025 | 423.25 (1.09%) | 423.75 | 412.60 - 428.10 | 1.296 times |
| Fri 27 June 2025 | 418.70 (-1.66%) | 419.00 | 417.35 - 442.00 | 3.8439 times |
| Fri 20 June 2025 | 425.75 (-4.05%) | 444.00 | 422.20 - 454.50 | 0.6295 times |
| Fri 13 June 2025 | 443.70 (-5.6%) | 471.05 | 435.20 - 473.70 | 0.5701 times |
| Fri 06 June 2025 | 470.00 (-1.6%) | 477.60 | 464.45 - 481.85 | 0.6826 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 413.03 and 446.78
| Monthly Target 1 | 404.52 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 438.26666666667 |
| Monthly Target 4 | 455.28 |
| Monthly Target 5 | 472.02 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 438.55 (-1.37%) | 443.90 | 421.25 - 455.00 | 0.3646 times |
| Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.744 times |
| Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.5445 times |
| Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.087 times |
| Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.887 times |
| Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.0805 times |
| Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8483 times |
| Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.5272 times |
| Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 0.9532 times |
| Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 0.9637 times |
| Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 0.8845 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 439.66 |
| 12 day DMA | 438.18 |
| 20 day DMA | 436.32 |
| 35 day DMA | 431.76 |
| 50 day DMA | 435.27 |
| 100 day DMA | 417.43 |
| 150 day DMA | 415.17 |
| 200 day DMA | 431.84 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.63 | 440.17 | 437.88 |
| 12 day EMA | 437.48 | 437.29 | 435.94 |
| 20 day EMA | 436.51 | 436.3 | 435.41 |
| 35 day EMA | 437.75 | 437.7 | 437.29 |
| 50 day EMA | 438.77 | 438.78 | 438.54 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.66 | 438.49 | 435.72 |
| 12 day SMA | 438.18 | 437.19 | 435.43 |
| 20 day SMA | 436.32 | 436.09 | 435.83 |
| 35 day SMA | 431.76 | 431.33 | 430.91 |
| 50 day SMA | 435.27 | 435.91 | 436.36 |
| 100 day SMA | 417.43 | 416.64 | 415.75 |
| 150 day SMA | 415.17 | 415.45 | 415.68 |
| 200 day SMA | 431.84 | 432.38 | 432.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.