StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 541.48 and 553.78
| Daily Target 1 | 538.62 |
| Daily Target 2 | 544.33 |
| Daily Target 3 | 550.91666666667 |
| Daily Target 4 | 556.63 |
| Daily Target 5 | 563.22 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 550.05 (-0.52%) | 551.95 | 545.20 - 557.50 | 0.1772 times | Thu 23 March 2023 | 552.90 (0%) | 552.10 | 550.00 - 557.35 | 0.2169 times | Wed 22 March 2023 | 552.90 (-0.14%) | 554.90 | 547.10 - 557.80 | 0.0804 times | Tue 21 March 2023 | 553.70 (1.76%) | 544.15 | 543.00 - 556.80 | 0.1947 times | Mon 20 March 2023 | 544.10 (1.69%) | 549.95 | 536.85 - 549.95 | 0.2176 times | Fri 17 March 2023 | 535.05 (-1.41%) | 545.45 | 515.85 - 561.00 | 5.84 times | Thu 16 March 2023 | 542.70 (2.97%) | 526.50 | 524.20 - 550.40 | 1.6639 times | Wed 15 March 2023 | 527.05 (-2.47%) | 547.95 | 522.65 - 549.95 | 0.6205 times | Tue 14 March 2023 | 540.40 (-4.05%) | 564.65 | 535.00 - 578.05 | 0.5045 times | Mon 13 March 2023 | 563.20 (-2.64%) | 581.35 | 558.00 - 584.65 | 0.4844 times | Fri 10 March 2023 | 578.45 (-0.2%) | 573.80 | 570.00 - 584.95 | 0.3629 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 543.45 and 564.4
| Weekly Target 1 | 527.28 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 548.23333333333 |
| Weekly Target 4 | 559.62 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 550.05 (2.8%) | 549.95 | 536.85 - 557.80 | 0.2919 times | Fri 17 March 2023 | 535.05 (-7.5%) | 581.35 | 515.85 - 584.65 | 3.0004 times | Fri 10 March 2023 | 578.45 (2.65%) | 569.95 | 564.40 - 593.50 | 0.6513 times | Fri 03 March 2023 | 563.50 (-0.21%) | 566.90 | 547.85 - 580.00 | 0.7956 times | Fri 24 February 2023 | 564.70 (10.93%) | 517.00 | 512.00 - 577.60 | 2.2684 times | Fri 17 February 2023 | 509.05 (-4.97%) | 533.65 | 489.00 - 545.00 | 0.6699 times | Fri 10 February 2023 | 535.65 (4.63%) | 514.50 | 512.40 - 545.00 | 0.4372 times | Fri 03 February 2023 | 511.95 (2.08%) | 502.00 | 481.55 - 531.85 | 1.1498 times | Fri 27 January 2023 | 501.50 (-5.55%) | 539.00 | 498.00 - 539.00 | 0.2842 times | Fri 20 January 2023 | 530.95 (-7.6%) | 579.85 | 526.75 - 579.85 | 0.4512 times | Fri 13 January 2023 | 574.65 (-1.9%) | 586.95 | 572.00 - 604.00 | 0.2062 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 494.13 and 571.78
| Monthly Target 1 | 475.48 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 553.13333333333 |
| Monthly Target 4 | 590.42 |
| Monthly Target 5 | 630.78 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 550.05 (-2.49%) | 565.50 | 515.85 - 593.50 | 1.2587 times | Tue 28 February 2023 | 564.10 (12.72%) | 525.00 | 489.00 - 577.60 | 1.3109 times | Tue 31 January 2023 | 500.45 (-11.63%) | 569.15 | 481.55 - 604.00 | 0.362 times | Fri 30 December 2022 | 566.30 (-11.89%) | 644.00 | 556.00 - 649.80 | 0.3187 times | Wed 30 November 2022 | 642.75 (-9.92%) | 716.00 | 561.00 - 735.00 | 0.6667 times | Mon 31 October 2022 | 713.55 (1.03%) | 702.15 | 695.00 - 742.00 | 0.2852 times | Fri 30 September 2022 | 706.25 (-3.38%) | 729.00 | 677.55 - 780.00 | 0.6443 times | Tue 30 August 2022 | 730.95 (-2.17%) | 760.00 | 660.05 - 764.00 | 0.7864 times | Fri 29 July 2022 | 747.20 (52.9%) | 490.00 | 469.05 - 769.40 | 3.1187 times | Thu 30 June 2022 | 488.70 (-28.43%) | 689.65 | 483.20 - 725.00 | 1.2483 times | Tue 31 May 2022 | 682.80 (-4.01%) | 705.00 | 626.05 - 752.50 | 0.5105 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 16 points
Upper Bollinger band is at 590 and lower is at 528, while middle bands are at 543 and 574
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.82 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 550.73 |
| 12 day DMA | 551.68 |
| 20 day DMA | 558.41 |
| 35 day DMA | 546.94 |
| 50 day DMA | 541.56 |
| 100 day DMA | 579.77 |
| 150 day DMA | 627.77 |
| 200 day DMA | 629.88 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.2 | 550.28 | 548.97 |
| 12 day EMA | 551.4 | 551.64 | 551.41 |
| 20 day EMA | 551.79 | 551.97 | 551.87 |
| 35 day EMA | 550.26 | 550.27 | 550.12 |
| 50 day EMA | 546.31 | 546.16 | 545.89 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.73 | 547.73 | 545.69 |
| 12 day SMA | 551.68 | 554.58 | 557 |
| 20 day SMA | 558.41 | 559.03 | 559.3 |
| 35 day SMA | 546.94 | 545.99 | 544.53 |
| 50 day SMA | 541.56 | 542.36 | 543.15 |
| 100 day SMA | 579.77 | 581.46 | 583.06 |
| 150 day SMA | 627.77 | 628.79 | 629.79 |
| 200 day SMA | 629.88 | 630.63 | 631.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.