Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 461.68 and 471.48
| Daily Target 1 | 453.92 |
| Daily Target 2 | 459.63 |
| Daily Target 3 | 463.71666666667 |
| Daily Target 4 | 469.43 |
| Daily Target 5 | 473.52 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (0.83%) | 458.80 | 458.00 - 467.80 | 0.5242 times | Thu 18 December 2025 | 461.50 (-0.04%) | 461.00 | 458.00 - 466.05 | 0.6624 times | Wed 17 December 2025 | 461.70 (0.05%) | 464.05 | 457.30 - 464.05 | 0.9917 times | Tue 16 December 2025 | 461.45 (-1.08%) | 465.00 | 455.25 - 467.60 | 1.5181 times | Mon 15 December 2025 | 466.50 (0.41%) | 465.95 | 463.10 - 476.70 | 1.3494 times | Sat 13 December 2025 | 464.60 (0%) | 465.15 | 461.65 - 468.65 | 0.8085 times | Fri 12 December 2025 | 464.60 (-0.12%) | 465.15 | 461.65 - 468.65 | 0.8085 times | Thu 11 December 2025 | 465.15 (-0.79%) | 471.85 | 464.30 - 471.85 | 0.3933 times | Wed 10 December 2025 | 468.85 (-0.33%) | 467.30 | 466.05 - 475.60 | 0.6432 times | Tue 09 December 2025 | 470.40 (1.88%) | 461.70 | 456.55 - 471.90 | 2.3005 times | Mon 08 December 2025 | 461.70 (0.84%) | 459.00 | 455.85 - 471.00 | 3.5647 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 449.58 and 471.03
| Weekly Target 1 | 444.32 |
| Weekly Target 2 | 454.83 |
| Weekly Target 3 | 465.76666666667 |
| Weekly Target 4 | 476.28 |
| Weekly Target 5 | 487.22 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.6747 times | Sat 13 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.139 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.7204 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4287 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7787 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.2349 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3576 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.905 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4796 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2815 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.3151 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 441.73 and 478.63
| Monthly Target 1 | 433.85 |
| Monthly Target 2 | 449.6 |
| Monthly Target 3 | 470.75 |
| Monthly Target 4 | 486.5 |
| Monthly Target 5 | 507.65 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (-4.63%) | 489.00 | 455.00 - 491.90 | 0.4732 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3749 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.6921 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1692 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7154 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7712 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.601 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.1634 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9195 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1201 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8794 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 463.3 |
| 12 day DMA | 464.14 |
| 20 day DMA | 471.58 |
| 35 day DMA | 483.47 |
| 50 day DMA | 484.75 |
| 100 day DMA | 465.35 |
| 150 day DMA | 457.63 |
| 200 day DMA | 436.42 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.7 | 462.88 | 463.57 |
| 12 day EMA | 466.72 | 466.97 | 467.96 |
| 20 day EMA | 471.29 | 471.91 | 473 |
| 35 day EMA | 475.63 | 476.23 | 477.1 |
| 50 day EMA | 481.43 | 482.09 | 482.93 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.3 | 463.15 | 463.77 |
| 12 day SMA | 464.14 | 464.11 | 464.95 |
| 20 day SMA | 471.58 | 473.15 | 474.65 |
| 35 day SMA | 483.47 | 484.3 | 484.86 |
| 50 day SMA | 484.75 | 485.01 | 485.43 |
| 100 day SMA | 465.35 | 464.94 | 464.57 |
| 150 day SMA | 457.63 | 457.5 | 457.43 |
| 200 day SMA | 436.42 | 435.97 | 435.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.