Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 439.45 and 459.9
| Daily Target 1 | 424.4 |
| Daily Target 2 | 434.05 |
| Daily Target 3 | 444.85 |
| Daily Target 4 | 454.5 |
| Daily Target 5 | 465.3 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 443.70 (-2.56%) | 435.20 | 435.20 - 455.65 | 1.0779 times |
| Thu 12 June 2025 | 455.35 (-1.66%) | 463.05 | 451.15 - 463.05 | 0.4589 times |
| Wed 11 June 2025 | 463.05 (0.36%) | 462.00 | 457.80 - 464.65 | 1.0509 times |
| Tue 10 June 2025 | 461.40 (-1.14%) | 466.85 | 453.10 - 469.10 | 0.9288 times |
| Mon 09 June 2025 | 466.70 (-0.7%) | 471.05 | 465.30 - 473.70 | 1.0341 times |
| Fri 06 June 2025 | 470.00 (-0.11%) | 469.85 | 464.45 - 470.75 | 1.0435 times |
| Thu 05 June 2025 | 470.50 (0.73%) | 471.25 | 467.10 - 477.05 | 0.6484 times |
| Wed 04 June 2025 | 467.10 (-1.15%) | 472.60 | 466.00 - 480.30 | 0.7092 times |
| Tue 03 June 2025 | 472.55 (-0.33%) | 476.35 | 467.05 - 481.85 | 1.164 times |
| Mon 02 June 2025 | 474.10 (-0.74%) | 477.60 | 470.25 - 480.65 | 1.8842 times |
| Fri 30 May 2025 | 477.65 (-0.23%) | 476.00 | 473.05 - 481.25 | 1.9982 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 420.2 and 458.7
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 428.03 |
| Weekly Target 3 | 450.86666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 489.37 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 443.70 (-5.6%) | 471.05 | 435.20 - 473.70 | 0.4651 times |
| Fri 06 June 2025 | 470.00 (-1.6%) | 477.60 | 464.45 - 481.85 | 0.557 times |
| Fri 30 May 2025 | 477.65 (3.15%) | 463.05 | 450.50 - 486.00 | 0.8582 times |
| Fri 23 May 2025 | 463.05 (2.69%) | 452.70 | 428.50 - 467.00 | 1.5055 times |
| Fri 16 May 2025 | 450.90 (25.35%) | 377.70 | 367.35 - 467.80 | 3.116 times |
| Fri 09 May 2025 | 359.70 (-4.72%) | 377.45 | 348.30 - 380.10 | 1.0797 times |
| Fri 02 May 2025 | 377.50 (-5.08%) | 396.90 | 366.70 - 413.25 | 1.005 times |
| Fri 25 April 2025 | 397.70 (1.87%) | 393.50 | 389.20 - 416.70 | 0.5938 times |
| Thu 17 April 2025 | 390.40 (8.35%) | 365.50 | 362.90 - 395.90 | 0.3606 times |
| Fri 11 April 2025 | 360.30 (3.52%) | 335.00 | 327.30 - 362.90 | 0.4591 times |
| Fri 04 April 2025 | 348.05 (-2.41%) | 356.65 | 340.90 - 357.70 | 0.7926 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 416.13 and 462.78
| Monthly Target 1 | 406.93 |
| Monthly Target 2 | 425.32 |
| Monthly Target 3 | 453.58333333333 |
| Monthly Target 4 | 471.97 |
| Monthly Target 5 | 500.23 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 443.70 (-7.11%) | 477.60 | 435.20 - 481.85 | 0.3291 times |
| Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.2076 times |
| Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9382 times |
| Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.143 times |
| Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8974 times |
| Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.5577 times |
| Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 1.0082 times |
| Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 1.0194 times |
| Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 0.9356 times |
| Mon 30 September 2024 | 607.10 (-3.43%) | 637.00 | 596.20 - 647.00 | 0.9638 times |
| Fri 30 August 2024 | 628.65 (3.72%) | 611.85 | 564.30 - 640.70 | 1.1795 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 458.04 |
| 12 day DMA | 466.74 |
| 20 day DMA | 461.84 |
| 35 day DMA | 429.6 |
| 50 day DMA | 412.03 |
| 100 day DMA | 404.72 |
| 150 day DMA | 428.11 |
| 200 day DMA | 467.74 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.93 | 462.05 | 465.4 |
| 12 day EMA | 459.08 | 461.87 | 463.06 |
| 20 day EMA | 452.14 | 453.03 | 452.79 |
| 35 day EMA | 434.81 | 434.29 | 433.05 |
| 50 day EMA | 411.85 | 410.55 | 408.72 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.04 | 463.3 | 466.33 |
| 12 day SMA | 466.74 | 469.43 | 470.3 |
| 20 day SMA | 461.84 | 462.2 | 460.44 |
| 35 day SMA | 429.6 | 428.44 | 427.03 |
| 50 day SMA | 412.03 | 410.29 | 408.35 |
| 100 day SMA | 404.72 | 404.91 | 404.97 |
| 150 day SMA | 428.11 | 428.56 | 428.88 |
| 200 day SMA | 467.74 | 468.57 | 469.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.