Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 510.3 and 529.2
| Daily Target 1 | 495.93 |
| Daily Target 2 | 505.77 |
| Daily Target 3 | 514.83333333333 |
| Daily Target 4 | 524.67 |
| Daily Target 5 | 533.73 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 515.60 (0.58%) | 505.00 | 505.00 - 523.90 | 0.5009 times | Fri 24 April 2026 | 512.65 (-0.73%) | 517.60 | 508.50 - 520.80 | 0.8249 times | Thu 23 April 2026 | 516.40 (1.49%) | 508.85 | 505.55 - 518.50 | 0.6259 times | Wed 22 April 2026 | 508.80 (-1.02%) | 514.00 | 505.00 - 516.35 | 0.9737 times | Tue 21 April 2026 | 514.05 (1.5%) | 506.45 | 501.95 - 518.40 | 1.7496 times | Mon 20 April 2026 | 506.45 (0.62%) | 503.35 | 499.15 - 511.30 | 0.9702 times | Fri 17 April 2026 | 503.35 (1.35%) | 496.00 | 492.35 - 505.70 | 1.1085 times | Thu 16 April 2026 | 496.65 (3.68%) | 480.05 | 480.05 - 499.05 | 1.5443 times | Wed 15 April 2026 | 479.00 (1.71%) | 477.00 | 475.00 - 491.40 | 1.148 times | Mon 13 April 2026 | 470.95 (0.32%) | 465.00 | 459.05 - 476.50 | 0.554 times | Fri 10 April 2026 | 469.45 (1.05%) | 465.00 | 465.00 - 478.95 | 1.0058 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 510.3 and 529.2
| Weekly Target 1 | 495.93 |
| Weekly Target 2 | 505.77 |
| Weekly Target 3 | 514.83333333333 |
| Weekly Target 4 | 524.67 |
| Weekly Target 5 | 533.73 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 515.60 (0.58%) | 505.00 | 505.00 - 523.90 | 0.1171 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 1.2028 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 1.0182 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.9591 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.8686 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 1.0203 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.9249 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 1.2047 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.8069 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.8774 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.4821 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 481.75 and 557.75
| Monthly Target 1 | 419.8 |
| Monthly Target 2 | 467.7 |
| Monthly Target 3 | 495.8 |
| Monthly Target 4 | 543.7 |
| Monthly Target 5 | 571.8 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 515.60 (12.7%) | 453.30 | 447.90 - 523.90 | 0.53 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.5832 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6405 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.214 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9028 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6172 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1394 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.9251 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.1779 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.2698 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.6361 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 513.5 |
| 12 day DMA | 496.49 |
| 20 day DMA | 483.05 |
| 35 day DMA | 471.42 |
| 50 day DMA | 470.32 |
| 100 day DMA | 463.49 |
| 150 day DMA | 469.22 |
| 200 day DMA | 461.26 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.44 | 509.36 | 507.71 |
| 12 day EMA | 499.46 | 496.53 | 493.6 |
| 20 day EMA | 489.78 | 487.06 | 484.37 |
| 35 day EMA | 481.14 | 479.11 | 477.14 |
| 50 day EMA | 474.22 | 472.53 | 470.89 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.5 | 511.67 | 509.81 |
| 12 day SMA | 496.49 | 492.67 | 488.35 |
| 20 day SMA | 483.05 | 480.05 | 476.62 |
| 35 day SMA | 471.42 | 469.87 | 468.52 |
| 50 day SMA | 470.32 | 469.27 | 468.19 |
| 100 day SMA | 463.49 | 463.24 | 463.02 |
| 150 day SMA | 469.22 | 468.74 | 468.27 |
| 200 day SMA | 461.26 | 460.78 | 460.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.