Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 450.28 and 462.58
| Daily Target 1 | 447.75 |
| Daily Target 2 | 452.8 |
| Daily Target 3 | 460.05 |
| Daily Target 4 | 465.1 |
| Daily Target 5 | 472.35 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.85 (-1.54%) | 464.90 | 455.00 - 467.30 | 0.7565 times | Thu 04 December 2025 | 465.00 (-1.39%) | 471.00 | 463.95 - 475.70 | 0.6989 times | Wed 03 December 2025 | 471.55 (-1.62%) | 486.90 | 470.00 - 486.90 | 3.1069 times | Tue 02 December 2025 | 479.30 (-0.35%) | 481.00 | 477.70 - 484.90 | 0.5403 times | Mon 01 December 2025 | 481.00 (-1.42%) | 489.00 | 479.45 - 491.90 | 2.9027 times | Fri 28 November 2025 | 487.95 (-0.62%) | 491.05 | 483.00 - 492.75 | 0.4936 times | Thu 27 November 2025 | 491.00 (0.24%) | 490.40 | 487.75 - 493.00 | 0.2679 times | Wed 26 November 2025 | 489.80 (-1.3%) | 496.95 | 485.00 - 496.95 | 0.4559 times | Tue 25 November 2025 | 496.25 (-0.13%) | 494.90 | 486.25 - 498.00 | 0.2938 times | Mon 24 November 2025 | 496.90 (1.12%) | 491.40 | 481.45 - 499.95 | 0.4835 times | Fri 21 November 2025 | 491.40 (-2.8%) | 502.95 | 486.55 - 504.50 | 0.4918 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 437.98 and 474.88
| Weekly Target 1 | 431.35 |
| Weekly Target 2 | 444.6 |
| Weekly Target 3 | 468.25 |
| Weekly Target 4 | 481.5 |
| Weekly Target 5 | 505.15 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.6479 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4106 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7459 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.1828 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3425 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.8247 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4593 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2275 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.2597 times | Fri 03 October 2025 | 457.00 (2.5%) | 446.45 | 432.25 - 459.85 | 0.899 times | Fri 26 September 2025 | 445.85 (-0.81%) | 450.00 | 444.50 - 460.85 | 0.6308 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 437.98 and 474.88
| Monthly Target 1 | 431.35 |
| Monthly Target 2 | 444.6 |
| Monthly Target 3 | 468.25 |
| Monthly Target 4 | 481.5 |
| Monthly Target 5 | 505.15 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 0.2361 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3842 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7093 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1983 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7332 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7904 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6409 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.2173 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9423 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.148 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.9013 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 470.94 |
| 12 day DMA | 484.46 |
| 20 day DMA | 492.94 |
| 35 day DMA | 491.85 |
| 50 day DMA | 483.57 |
| 100 day DMA | 461.89 |
| 150 day DMA | 452.11 |
| 200 day DMA | 431.96 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.65 | 475.55 | 480.82 |
| 12 day EMA | 480.65 | 484.79 | 488.39 |
| 20 day EMA | 484.97 | 487.82 | 490.22 |
| 35 day EMA | 483.79 | 485.32 | 486.52 |
| 50 day EMA | 479.44 | 480.32 | 480.95 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.94 | 476.96 | 482.16 |
| 12 day SMA | 484.46 | 488.62 | 492.83 |
| 20 day SMA | 492.94 | 494.48 | 495.56 |
| 35 day SMA | 491.85 | 492.63 | 492.7 |
| 50 day SMA | 483.57 | 483.43 | 483.1 |
| 100 day SMA | 461.89 | 461.56 | 461.18 |
| 150 day SMA | 452.11 | 451.58 | 451.08 |
| 200 day SMA | 431.96 | 431.63 | 431.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.