Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 583.98 and 595.48
| Daily Target 1 | 574.75 |
| Daily Target 2 | 581.7 |
| Daily Target 3 | 586.25 |
| Daily Target 4 | 593.2 |
| Daily Target 5 | 597.75 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 588.65 (1.28%) | 579.30 | 579.30 - 590.80 | 0.5295 times | Mon 20 July 2026 | 581.20 (-0.3%) | 582.95 | 577.05 - 592.45 | 0.6883 times | Fri 17 July 2026 | 582.95 (-3.31%) | 602.90 | 579.60 - 602.90 | 0.3638 times | Thu 16 July 2026 | 602.90 (1.23%) | 596.50 | 583.00 - 609.00 | 1.1226 times | Wed 15 July 2026 | 595.55 (-0.3%) | 597.85 | 594.00 - 603.00 | 0.3473 times | Tue 14 July 2026 | 597.35 (-0.4%) | 597.50 | 592.75 - 623.90 | 2.347 times | Mon 13 July 2026 | 599.75 (-0.58%) | 603.20 | 595.10 - 613.95 | 1.2534 times | Fri 10 July 2026 | 603.25 (0%) | 609.00 | 598.70 - 614.20 | 0.7453 times | Thu 09 July 2026 | 603.25 (3.26%) | 584.15 | 584.10 - 606.00 | 1.7291 times | Wed 08 July 2026 | 584.20 (-0.94%) | 593.00 | 581.00 - 599.00 | 0.8737 times | Tue 07 July 2026 | 589.75 (1.44%) | 584.25 | 582.50 - 593.40 | 0.8636 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 582.85 and 598.25
| Weekly Target 1 | 570.65 |
| Weekly Target 2 | 579.65 |
| Weekly Target 3 | 586.05 |
| Weekly Target 4 | 595.05 |
| Weekly Target 5 | 601.45 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 588.65 (0.98%) | 582.95 | 577.05 - 592.45 | 0.206 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.9192 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.767 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7743 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.8225 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.3558 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7813 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7578 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8619 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.7542 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4935 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 554.68 and 606.28
| Monthly Target 1 | 543.35 |
| Monthly Target 2 | 566 |
| Monthly Target 3 | 594.95 |
| Monthly Target 4 | 617.6 |
| Monthly Target 5 | 646.55 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 588.65 (-0.05%) | 588.95 | 572.30 - 623.90 | 0.5771 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6146 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7457 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2772 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6619 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7269 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3779 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0247 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7006 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.2933 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.1851 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 590.25 |
| 12 day DMA | 592.51 |
| 20 day DMA | 588.72 |
| 35 day DMA | 565.9 |
| 50 day DMA | 551.42 |
| 100 day DMA | 514.8 |
| 150 day DMA | 495.45 |
| 200 day DMA | 492.58 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.09 | 589.31 | 593.37 |
| 12 day EMA | 589.11 | 589.19 | 590.64 |
| 20 day EMA | 583.19 | 582.61 | 582.76 |
| 35 day EMA | 569.38 | 568.25 | 567.49 |
| 50 day EMA | 552.59 | 551.12 | 549.89 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.25 | 591.99 | 595.7 |
| 12 day SMA | 592.51 | 591.82 | 592.43 |
| 20 day SMA | 588.72 | 588.39 | 588.34 |
| 35 day SMA | 565.9 | 564.31 | 562.79 |
| 50 day SMA | 551.42 | 550.05 | 548.77 |
| 100 day SMA | 514.8 | 513.5 | 512.43 |
| 150 day SMA | 495.45 | 494.66 | 493.86 |
| 200 day SMA | 492.58 | 491.91 | 491.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.