Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 459.63 and 466.63
| Daily Target 1 | 457.97 |
| Daily Target 2 | 461.28 |
| Daily Target 3 | 464.96666666667 |
| Daily Target 4 | 468.28 |
| Daily Target 5 | 471.97 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 464.60 (0%) | 465.15 | 461.65 - 468.65 | 0.4835 times | Fri 12 December 2025 | 464.60 (-0.12%) | 465.15 | 461.65 - 468.65 | 0.4835 times | Thu 11 December 2025 | 465.15 (-0.79%) | 471.85 | 464.30 - 471.85 | 0.2352 times | Wed 10 December 2025 | 468.85 (-0.33%) | 467.30 | 466.05 - 475.60 | 0.3847 times | Tue 09 December 2025 | 470.40 (1.88%) | 461.70 | 456.55 - 471.90 | 1.3759 times | Mon 08 December 2025 | 461.70 (0.84%) | 459.00 | 455.85 - 471.00 | 2.1319 times | Fri 05 December 2025 | 457.85 (-1.54%) | 464.90 | 455.00 - 467.30 | 0.7272 times | Thu 04 December 2025 | 465.00 (-1.39%) | 471.00 | 463.95 - 475.70 | 0.6719 times | Wed 03 December 2025 | 471.55 (-1.62%) | 486.90 | 470.00 - 486.90 | 2.9867 times | Tue 02 December 2025 | 479.30 (-0.35%) | 481.00 | 477.70 - 484.90 | 0.5194 times | Mon 01 December 2025 | 481.00 (-1.42%) | 489.00 | 479.45 - 491.90 | 2.7904 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 460.23 and 479.98
| Weekly Target 1 | 445.6 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 465.35 |
| Weekly Target 4 | 474.85 |
| Weekly Target 5 | 485.1 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.0704 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.6169 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4029 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7318 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.1606 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.336 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.7903 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4507 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2044 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.236 times | Fri 03 October 2025 | 457.00 (2.5%) | 446.45 | 432.25 - 459.85 | 0.8821 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 441.35 and 478.25
| Monthly Target 1 | 433.6 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 470.5 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 507.4 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 464.60 (-4.79%) | 489.00 | 455.00 - 491.90 | 0.3863 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3783 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.6984 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1799 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7219 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7783 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6156 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.1831 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9278 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1303 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8874 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 466.72 |
| 12 day DMA | 469.83 |
| 20 day DMA | 481.61 |
| 35 day DMA | 486.94 |
| 50 day DMA | 485.45 |
| 100 day DMA | 463.85 |
| 150 day DMA | 456.25 |
| 200 day DMA | 434.16 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.8 | 466.4 | 467.3 |
| 12 day EMA | 471.21 | 472.41 | 473.83 |
| 20 day EMA | 476.26 | 477.49 | 478.85 |
| 35 day EMA | 478.56 | 479.38 | 480.25 |
| 50 day EMA | 480.58 | 481.23 | 481.91 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.72 | 466.14 | 464.79 |
| 12 day SMA | 469.83 | 472.03 | 474.13 |
| 20 day SMA | 481.61 | 484.39 | 487.28 |
| 35 day SMA | 486.94 | 487.61 | 488.45 |
| 50 day SMA | 485.45 | 485.31 | 484.95 |
| 100 day SMA | 463.85 | 463.62 | 463.31 |
| 150 day SMA | 456.25 | 455.65 | 454.95 |
| 200 day SMA | 434.16 | 433.79 | 433.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.