Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 453.08 and 464.78
| Daily Target 1 | 450.85 |
| Daily Target 2 | 455.3 |
| Daily Target 3 | 462.55 |
| Daily Target 4 | 467 |
| Daily Target 5 | 474.25 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 459.75 (-1.07%) | 463.90 | 458.10 - 469.80 | 0.8451 times | Thu 01 January 2026 | 464.70 (2.13%) | 455.00 | 455.00 - 467.60 | 2.0993 times | Wed 31 December 2025 | 455.00 (1.39%) | 448.00 | 445.10 - 456.30 | 0.6802 times | Tue 30 December 2025 | 448.75 (1.6%) | 441.70 | 440.60 - 450.70 | 1.132 times | Mon 29 December 2025 | 441.70 (-0.41%) | 441.00 | 437.55 - 446.00 | 0.8543 times | Fri 26 December 2025 | 443.50 (-2.18%) | 453.20 | 442.55 - 457.00 | 1.1646 times | Wed 24 December 2025 | 453.40 (-1.48%) | 461.00 | 452.05 - 461.00 | 1.4206 times | Tue 23 December 2025 | 460.20 (-0.25%) | 463.55 | 458.00 - 463.65 | 0.5206 times | Mon 22 December 2025 | 461.35 (-0.86%) | 465.50 | 459.00 - 468.05 | 0.6147 times | Fri 19 December 2025 | 465.35 (0.83%) | 458.80 | 458.00 - 467.80 | 0.6687 times | Thu 18 December 2025 | 461.50 (-0.04%) | 461.00 | 458.00 - 466.05 | 0.8449 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 448.65 and 480.9
| Weekly Target 1 | 423.45 |
| Weekly Target 2 | 441.6 |
| Weekly Target 3 | 455.7 |
| Weekly Target 4 | 473.85 |
| Weekly Target 5 | 487.95 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6381 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4231 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.732 times | Sat 13 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.2358 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.8666 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4651 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.8449 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.3398 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3879 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 2.0668 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.5203 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 457.38 and 472.18
| Monthly Target 1 | 446.72 |
| Monthly Target 2 | 453.23 |
| Monthly Target 3 | 461.51666666667 |
| Monthly Target 4 | 468.03 |
| Monthly Target 5 | 476.32 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 459.75 (1.04%) | 455.00 | 455.00 - 469.80 | 0.0459 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6246 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.416 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.768 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2976 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7939 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8559 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7768 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4009 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0204 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.243 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 453.98 |
| 12 day DMA | 456.41 |
| 20 day DMA | 460.01 |
| 35 day DMA | 473.06 |
| 50 day DMA | 478.72 |
| 100 day DMA | 467.02 |
| 150 day DMA | 457.24 |
| 200 day DMA | 440.55 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.1 | 455.78 | 451.32 |
| 12 day EMA | 457.62 | 457.23 | 455.87 |
| 20 day EMA | 461.42 | 461.6 | 461.27 |
| 35 day EMA | 469.16 | 469.71 | 470.01 |
| 50 day EMA | 477.73 | 478.46 | 479.02 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.98 | 450.73 | 448.47 |
| 12 day SMA | 456.41 | 456.55 | 456.7 |
| 20 day SMA | 460.01 | 459.91 | 459.93 |
| 35 day SMA | 473.06 | 474.86 | 475.89 |
| 50 day SMA | 478.72 | 479.4 | 480.02 |
| 100 day SMA | 467.02 | 466.77 | 466.45 |
| 150 day SMA | 457.24 | 457.36 | 457.46 |
| 200 day SMA | 440.55 | 440.02 | 439.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.