Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 467.45 and 477
| Daily Target 1 | 460.62 |
| Daily Target 2 | 464.73 |
| Daily Target 3 | 470.16666666667 |
| Daily Target 4 | 474.28 |
| Daily Target 5 | 479.72 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 468.85 (-0.33%) | 467.30 | 466.05 - 475.60 | 0.3122 times | Tue 09 December 2025 | 470.40 (1.88%) | 461.70 | 456.55 - 471.90 | 1.1168 times | Mon 08 December 2025 | 461.70 (0.84%) | 459.00 | 455.85 - 471.00 | 1.7305 times | Fri 05 December 2025 | 457.85 (-1.54%) | 464.90 | 455.00 - 467.30 | 0.5903 times | Thu 04 December 2025 | 465.00 (-1.39%) | 471.00 | 463.95 - 475.70 | 0.5454 times | Wed 03 December 2025 | 471.55 (-1.62%) | 486.90 | 470.00 - 486.90 | 2.4242 times | Tue 02 December 2025 | 479.30 (-0.35%) | 481.00 | 477.70 - 484.90 | 0.4216 times | Mon 01 December 2025 | 481.00 (-1.42%) | 489.00 | 479.45 - 491.90 | 2.2649 times | Fri 28 November 2025 | 487.95 (-0.62%) | 491.05 | 483.00 - 492.75 | 0.3851 times | Thu 27 November 2025 | 491.00 (0.24%) | 490.40 | 487.75 - 493.00 | 0.209 times | Wed 26 November 2025 | 489.80 (-1.3%) | 496.95 | 485.00 - 496.95 | 0.3557 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 462.35 and 482.1
| Weekly Target 1 | 447.02 |
| Weekly Target 2 | 457.93 |
| Weekly Target 3 | 466.76666666667 |
| Weekly Target 4 | 477.68 |
| Weekly Target 5 | 486.52 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 468.85 (2.4%) | 459.00 | 455.85 - 475.60 | 0.839 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.6588 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4133 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7508 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.1906 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3447 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.8367 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4624 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2356 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.268 times | Fri 03 October 2025 | 457.00 (2.5%) | 446.45 | 432.25 - 459.85 | 0.9049 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 443.48 and 480.38
| Monthly Target 1 | 435.02 |
| Monthly Target 2 | 451.93 |
| Monthly Target 3 | 471.91666666667 |
| Monthly Target 4 | 488.83 |
| Monthly Target 5 | 508.82 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 468.85 (-3.91%) | 489.00 | 455.00 - 491.90 | 0.3513 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3797 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7009 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1842 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7246 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7811 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6215 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.1911 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9312 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1344 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8906 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 464.76 |
| 12 day DMA | 476.72 |
| 20 day DMA | 489.07 |
| 35 day DMA | 489.32 |
| 50 day DMA | 484.42 |
| 100 day DMA | 463 |
| 150 day DMA | 454.21 |
| 200 day DMA | 433.05 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.37 | 468.13 | 467 |
| 12 day EMA | 475.41 | 476.6 | 477.73 |
| 20 day EMA | 480.3 | 481.51 | 482.68 |
| 35 day EMA | 481.36 | 482.1 | 482.79 |
| 50 day EMA | 479.81 | 480.26 | 480.66 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.76 | 465.3 | 467.08 |
| 12 day SMA | 476.72 | 479.06 | 480.81 |
| 20 day SMA | 489.07 | 490.51 | 491.49 |
| 35 day SMA | 489.32 | 490.07 | 491.03 |
| 50 day SMA | 484.42 | 483.96 | 483.67 |
| 100 day SMA | 463 | 462.71 | 462.29 |
| 150 day SMA | 454.21 | 453.47 | 452.7 |
| 200 day SMA | 433.05 | 432.67 | 432.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.