Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 456.15 and 471.5
| Daily Target 1 | 444.2 |
| Daily Target 2 | 452.75 |
| Daily Target 3 | 459.55 |
| Daily Target 4 | 468.1 |
| Daily Target 5 | 474.9 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 461.30 (-0.9%) | 455.00 | 451.00 - 466.35 | 0.8483 times | Fri 27 February 2026 | 465.50 (-1.8%) | 476.00 | 464.80 - 476.50 | 0.3545 times | Thu 26 February 2026 | 474.05 (1.33%) | 467.85 | 465.65 - 478.50 | 0.5461 times | Wed 25 February 2026 | 467.85 (2.68%) | 463.95 | 460.05 - 486.45 | 6.0594 times | Tue 24 February 2026 | 455.65 (-0.84%) | 459.50 | 450.55 - 459.50 | 0.4023 times | Mon 23 February 2026 | 459.50 (1.36%) | 454.10 | 453.60 - 461.30 | 0.2707 times | Fri 20 February 2026 | 453.35 (-1.31%) | 456.05 | 450.05 - 458.75 | 0.2776 times | Thu 19 February 2026 | 459.35 (-3.01%) | 474.20 | 455.60 - 474.20 | 0.3565 times | Wed 18 February 2026 | 473.60 (-1%) | 480.50 | 471.50 - 485.60 | 0.4454 times | Tue 17 February 2026 | 478.40 (1.74%) | 471.80 | 467.95 - 481.00 | 0.4392 times | Mon 16 February 2026 | 470.20 (0.5%) | 465.70 | 462.20 - 476.05 | 0.4414 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 456.15 and 471.5
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 452.75 |
| Weekly Target 3 | 459.55 |
| Weekly Target 4 | 468.1 |
| Weekly Target 5 | 474.9 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 461.30 (-0.9%) | 455.00 | 451.00 - 466.35 | 0.147 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.3231 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3398 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7065 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9241 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.5597 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.6518 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.1495 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.5319 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6667 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4421 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 456.15 and 471.5
| Monthly Target 1 | 444.2 |
| Monthly Target 2 | 452.75 |
| Monthly Target 3 | 459.55 |
| Monthly Target 4 | 468.1 |
| Monthly Target 5 | 474.9 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 461.30 (-0.9%) | 455.00 | 451.00 - 466.35 | 0.0248 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.5544 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.051 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.7816 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.5343 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.9864 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.6666 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.0197 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.0993 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.282 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 3.0836 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 464.87 |
| 12 day DMA | 465.55 |
| 20 day DMA | 467.16 |
| 35 day DMA | 457.68 |
| 50 day DMA | 456.5 |
| 100 day DMA | 470.93 |
| 150 day DMA | 461.86 |
| 200 day DMA | 457.18 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.53 | 466.14 | 466.46 |
| 12 day EMA | 464.91 | 465.57 | 465.58 |
| 20 day EMA | 463.9 | 464.17 | 464.03 |
| 35 day EMA | 461.68 | 461.7 | 461.48 |
| 50 day EMA | 457.89 | 457.75 | 457.43 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.87 | 464.51 | 462.08 |
| 12 day SMA | 465.55 | 467.16 | 468.4 |
| 20 day SMA | 467.16 | 467.51 | 467.81 |
| 35 day SMA | 457.68 | 457.34 | 456.83 |
| 50 day SMA | 456.5 | 456.5 | 456.43 |
| 100 day SMA | 470.93 | 471.08 | 471 |
| 150 day SMA | 461.86 | 461.65 | 461.5 |
| 200 day SMA | 457.18 | 456.98 | 456.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.