Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 476.45 and 502.3
| Daily Target 1 | 456.4 |
| Daily Target 2 | 470.65 |
| Daily Target 3 | 482.25 |
| Daily Target 4 | 496.5 |
| Daily Target 5 | 508.1 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 484.90 (3.73%) | 468.00 | 468.00 - 493.85 | 1.5297 times | Mon 02 December 2024 | 467.45 (-0.49%) | 464.50 | 464.50 - 475.00 | 0.5136 times | Fri 29 November 2024 | 469.75 (1.36%) | 461.00 | 460.00 - 472.50 | 0.7524 times | Thu 28 November 2024 | 463.45 (1.49%) | 462.85 | 455.85 - 465.10 | 1.0422 times | Wed 27 November 2024 | 456.65 (-0.34%) | 462.95 | 455.05 - 462.95 | 0.7945 times | Tue 26 November 2024 | 458.20 (-3.48%) | 479.00 | 456.70 - 479.90 | 0.9979 times | Mon 25 November 2024 | 474.70 (3.26%) | 463.60 | 461.55 - 478.90 | 1.0058 times | Fri 22 November 2024 | 459.70 (0.38%) | 457.95 | 454.70 - 461.90 | 0.9002 times | Thu 21 November 2024 | 457.95 (-0.9%) | 465.75 | 457.00 - 465.75 | 0.7378 times | Tue 19 November 2024 | 462.10 (-0.3%) | 462.40 | 452.70 - 464.50 | 1.7259 times | Mon 18 November 2024 | 463.50 (-2.37%) | 474.00 | 460.35 - 474.70 | 0.5377 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 474.7 and 504.05
| Weekly Target 1 | 451.73 |
| Weekly Target 2 | 468.32 |
| Weekly Target 3 | 481.08333333333 |
| Weekly Target 4 | 497.67 |
| Weekly Target 5 | 510.43 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 484.90 (3.23%) | 464.50 | 464.50 - 493.85 | 0.4858 times | Fri 29 November 2024 | 469.75 (2.19%) | 463.60 | 455.05 - 479.90 | 1.0921 times | Fri 22 November 2024 | 459.70 (-3.17%) | 474.00 | 452.70 - 474.70 | 0.9277 times | Thu 14 November 2024 | 474.75 (-1.44%) | 478.00 | 462.00 - 482.30 | 0.8463 times | Fri 08 November 2024 | 481.70 (-5.87%) | 513.40 | 472.75 - 514.95 | 1.998 times | Fri 01 November 2024 | 511.75 (-5.22%) | 539.50 | 500.50 - 548.95 | 1.128 times | Fri 25 October 2024 | 539.95 (-1.91%) | 556.40 | 530.10 - 562.50 | 0.8995 times | Fri 18 October 2024 | 550.45 (0.52%) | 547.60 | 540.10 - 569.40 | 0.9501 times | Fri 11 October 2024 | 547.60 (-5.61%) | 581.00 | 543.40 - 584.00 | 1.0718 times | Fri 04 October 2024 | 580.15 (-5.66%) | 610.00 | 573.55 - 613.45 | 0.6007 times | Fri 27 September 2024 | 614.95 (-0.59%) | 610.00 | 596.20 - 618.70 | 0.7734 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 474.7 and 504.05
| Monthly Target 1 | 451.73 |
| Monthly Target 2 | 468.32 |
| Monthly Target 3 | 481.08333333333 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 510.43 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 484.90 (3.23%) | 464.50 | 464.50 - 493.85 | 0.1314 times | Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 1.3227 times | Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 1.2141 times | Mon 30 September 2024 | 607.10 (-3.43%) | 637.00 | 596.20 - 647.00 | 1.2506 times | Fri 30 August 2024 | 628.65 (3.72%) | 611.85 | 564.30 - 640.70 | 1.5305 times | Wed 31 July 2024 | 606.10 (8.49%) | 558.95 | 555.55 - 634.90 | 1.233 times | Fri 28 June 2024 | 558.65 (7.31%) | 530.00 | 491.35 - 560.00 | 1.3502 times | Fri 31 May 2024 | 520.60 (-8.92%) | 570.00 | 505.25 - 579.80 | 0.5744 times | Tue 30 April 2024 | 571.60 (5.18%) | 550.00 | 538.80 - 586.65 | 0.4828 times | Thu 28 March 2024 | 543.45 (-3.21%) | 564.25 | 454.80 - 570.00 | 0.9103 times | Thu 29 February 2024 | 561.50 (-3%) | 579.95 | 539.25 - 595.00 | 0.7932 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 468.44 |
| 12 day DMA | 466.09 |
| 20 day DMA | 472.12 |
| 35 day DMA | 501.02 |
| 50 day DMA | 528.28 |
| 100 day DMA | 565.19 |
| 150 day DMA | 556.33 |
| 200 day DMA | 556.57 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.06 | 465.64 | 464.74 |
| 12 day EMA | 471.55 | 469.12 | 469.42 |
| 20 day EMA | 480.14 | 479.64 | 480.92 |
| 35 day EMA | 502.79 | 503.84 | 505.98 |
| 50 day EMA | 529.14 | 530.95 | 533.54 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.44 | 463.1 | 464.55 |
| 12 day SMA | 466.09 | 464.58 | 464.96 |
| 20 day SMA | 472.12 | 473.46 | 475.29 |
| 35 day SMA | 501.02 | 502.81 | 505.64 |
| 50 day SMA | 528.28 | 530.69 | 533.42 |
| 100 day SMA | 565.19 | 566.06 | 567.18 |
| 150 day SMA | 556.33 | 556.83 | 557.47 |
| 200 day SMA | 556.57 | 556.91 | 557.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.