Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 547.83 and 562.58
| Daily Target 1 | 544.65 |
| Daily Target 2 | 551 |
| Daily Target 3 | 559.4 |
| Daily Target 4 | 565.75 |
| Daily Target 5 | 574.15 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-0.36%) | 562.20 | 553.05 - 567.80 | 1.0029 times | Thu 03 September 2026 | 559.35 (-0.64%) | 562.95 | 557.20 - 569.50 | 0.6513 times | Wed 02 September 2026 | 562.95 (0.46%) | 554.30 | 551.00 - 567.25 | 0.9499 times | Tue 01 September 2026 | 560.40 (-1.29%) | 567.80 | 553.35 - 572.95 | 2.1115 times | Mon 31 August 2026 | 567.75 (-1%) | 570.10 | 562.20 - 578.00 | 1.3647 times | Fri 28 August 2026 | 573.50 (-2.15%) | 586.10 | 571.50 - 586.10 | 0.4746 times | Thu 27 August 2026 | 586.10 (0.4%) | 583.25 | 578.15 - 586.95 | 0.7004 times | Wed 26 August 2026 | 583.75 (0.15%) | 582.90 | 579.90 - 588.00 | 0.9246 times | Tue 25 August 2026 | 582.85 (1.72%) | 573.15 | 570.70 - 585.00 | 0.9743 times | Mon 24 August 2026 | 573.00 (-0.95%) | 573.95 | 570.45 - 580.00 | 0.8457 times | Fri 21 August 2026 | 578.50 (0.52%) | 575.50 | 571.10 - 579.70 | 0.7821 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 540.68 and 567.68
| Weekly Target 1 | 535.12 |
| Weekly Target 2 | 546.23 |
| Weekly Target 3 | 562.11666666667 |
| Weekly Target 4 | 573.23 |
| Weekly Target 5 | 589.12 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.6918 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.4459 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.6171 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 1.0849 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.8018 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 2.1033 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.598 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 1.3662 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 1.1401 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 1.1509 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 1.2225 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 543.2 and 565.15
| Monthly Target 1 | 538.48 |
| Monthly Target 2 | 547.92 |
| Monthly Target 3 | 560.43333333333 |
| Monthly Target 4 | 569.87 |
| Monthly Target 5 | 582.38 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-1.83%) | 567.80 | 551.00 - 572.95 | 0.1041 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.6023 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.101 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.7805 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.8224 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.4085 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.73 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.8017 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.5196 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.1301 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7726 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 561.56 |
| 12 day DMA | 571.75 |
| 20 day DMA | 576.23 |
| 35 day DMA | 580.87 |
| 50 day DMA | 584 |
| 100 day DMA | 554.56 |
| 150 day DMA | 524.04 |
| 200 day DMA | 508.83 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.54 | 565.13 | 568.02 |
| 12 day EMA | 569.52 | 571.73 | 573.98 |
| 20 day EMA | 573.82 | 575.55 | 577.25 |
| 35 day EMA | 578.21 | 579.44 | 580.62 |
| 50 day EMA | 581.36 | 582.34 | 583.28 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.56 | 564.79 | 570.14 |
| 12 day SMA | 571.75 | 573.87 | 575.92 |
| 20 day SMA | 576.23 | 576.86 | 577.57 |
| 35 day SMA | 580.87 | 581.6 | 582.84 |
| 50 day SMA | 584 | 584.4 | 584.69 |
| 100 day SMA | 554.56 | 553.7 | 552.8 |
| 150 day SMA | 524.04 | 523.26 | 522.36 |
| 200 day SMA | 508.83 | 508.66 | 508.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.