Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 565.73 and 572.73
| Daily Target 1 | 564.15 |
| Daily Target 2 | 567.3 |
| Daily Target 3 | 571.15 |
| Daily Target 4 | 574.3 |
| Daily Target 5 | 578.15 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 570.45 (0.65%) | 572.40 | 568.00 - 575.00 | 0.4772 times | Tue 23 April 2024 | 566.75 (-1.35%) | 575.00 | 564.95 - 575.80 | 0.5277 times | Mon 22 April 2024 | 574.50 (1.5%) | 572.80 | 567.50 - 586.65 | 1.6755 times | Fri 19 April 2024 | 566.00 (-0.44%) | 564.10 | 557.70 - 573.50 | 1.2977 times | Thu 18 April 2024 | 568.50 (1.45%) | 560.30 | 555.55 - 574.90 | 2.7528 times | Tue 16 April 2024 | 560.35 (1.51%) | 550.05 | 546.75 - 564.40 | 0.5609 times | Mon 15 April 2024 | 552.00 (0.24%) | 550.00 | 538.80 - 556.05 | 0.6752 times | Fri 12 April 2024 | 550.70 (-1.43%) | 558.70 | 548.65 - 565.00 | 0.8199 times | Wed 10 April 2024 | 558.70 (-0.55%) | 554.50 | 554.50 - 562.65 | 0.4799 times | Tue 09 April 2024 | 561.80 (-0.28%) | 571.45 | 558.30 - 574.40 | 0.7333 times | Mon 08 April 2024 | 563.35 (-0.07%) | 565.65 | 560.10 - 572.55 | 0.7237 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 556.85 and 578.55
| Weekly Target 1 | 552.32 |
| Weekly Target 2 | 561.38 |
| Weekly Target 3 | 574.01666666667 |
| Weekly Target 4 | 583.08 |
| Weekly Target 5 | 595.72 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 570.45 (0.79%) | 572.80 | 564.95 - 586.65 | 0.3855 times | Fri 19 April 2024 | 566.00 (2.78%) | 550.00 | 538.80 - 574.90 | 0.7602 times | Fri 12 April 2024 | 550.70 (-2.31%) | 565.65 | 548.65 - 574.40 | 0.3964 times | Fri 05 April 2024 | 563.75 (3.74%) | 550.00 | 543.50 - 570.40 | 0.7153 times | Thu 28 March 2024 | 543.45 (0.39%) | 539.00 | 535.50 - 562.55 | 0.4294 times | Fri 22 March 2024 | 541.35 (-2.91%) | 557.60 | 516.95 - 557.60 | 3.4968 times | Fri 15 March 2024 | 557.60 (1.51%) | 549.30 | 533.05 - 560.00 | 0.6216 times | Thu 07 March 2024 | 549.30 (-3.08%) | 567.00 | 539.00 - 567.90 | 0.615 times | Sat 02 March 2024 | 566.75 (0.58%) | 576.00 | 454.80 - 585.00 | 1.5766 times | Fri 23 February 2024 | 563.50 (2.45%) | 568.00 | 554.40 - 579.60 | 1.0032 times | Fri 16 February 2024 | 550.05 (-0.98%) | 558.55 | 539.25 - 564.65 | 1.1077 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 554.63 and 602.48
| Monthly Target 1 | 517.45 |
| Monthly Target 2 | 543.95 |
| Monthly Target 3 | 565.3 |
| Monthly Target 4 | 591.8 |
| Monthly Target 5 | 613.15 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 570.45 (4.97%) | 550.00 | 538.80 - 586.65 | 0.4584 times | Thu 28 March 2024 | 543.45 (-3.21%) | 564.25 | 454.80 - 570.00 | 1.1572 times | Thu 29 February 2024 | 561.50 (-3%) | 579.95 | 539.25 - 595.00 | 1.0084 times | Wed 31 January 2024 | 578.85 (8.25%) | 536.75 | 533.00 - 590.00 | 1.6306 times | Fri 29 December 2023 | 534.75 (-7.48%) | 580.00 | 510.00 - 580.85 | 1.3694 times | Thu 30 November 2023 | 578.00 (-0.34%) | 569.55 | 535.05 - 584.95 | 0.7183 times | Tue 31 October 2023 | 580.00 (-3.49%) | 600.95 | 570.00 - 600.95 | 0.3984 times | Fri 29 September 2023 | 600.95 (-5.5%) | 639.00 | 572.10 - 675.00 | 0.8852 times | Thu 31 August 2023 | 635.95 (-0.07%) | 646.00 | 600.00 - 652.55 | 1.181 times | Mon 31 July 2023 | 636.40 (8.77%) | 590.45 | 572.05 - 660.10 | 1.1931 times | Fri 30 June 2023 | 585.10 (8.65%) | 539.45 | 507.50 - 589.00 | 1.6348 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 569.24 |
| 12 day DMA | 563.07 |
| 20 day DMA | 558.32 |
| 35 day DMA | 555.17 |
| 50 day DMA | 556.98 |
| 100 day DMA | 556.05 |
| 150 day DMA | 563.59 |
| 200 day DMA | 580.73 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.88 | 566.6 | 566.53 |
| 12 day EMA | 563.62 | 562.38 | 561.59 |
| 20 day EMA | 560.8 | 559.79 | 559.06 |
| 35 day EMA | 559.86 | 559.24 | 558.8 |
| 50 day EMA | 559.36 | 558.91 | 558.59 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.24 | 567.22 | 564.27 |
| 12 day SMA | 563.07 | 562.01 | 561.45 |
| 20 day SMA | 558.32 | 556.81 | 555.37 |
| 35 day SMA | 555.17 | 554.91 | 554.96 |
| 50 day SMA | 556.98 | 556.81 | 556.93 |
| 100 day SMA | 556.05 | 555.97 | 556 |
| 150 day SMA | 563.59 | 564 | 564.52 |
| 200 day SMA | 580.73 | 580.82 | 580.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.