Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 144.03 and 154.03
| Daily Target 1 | 136.35 |
| Daily Target 2 | 141.71 |
| Daily Target 3 | 146.35333333333 |
| Daily Target 4 | 151.71 |
| Daily Target 5 | 156.35 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.06 (2.32%) | 142.30 | 141.00 - 151.00 | 3.2837 times | Tue 21 July 2026 | 143.72 (-2.27%) | 150.00 | 142.00 - 154.90 | 1.3375 times | Mon 20 July 2026 | 147.06 (5.77%) | 137.65 | 137.55 - 151.00 | 4.2304 times | Fri 17 July 2026 | 139.04 (-1.45%) | 139.40 | 137.26 - 140.40 | 0.1345 times | Thu 16 July 2026 | 141.08 (1.34%) | 141.70 | 139.00 - 141.70 | 0.1964 times | Wed 15 July 2026 | 139.21 (0.01%) | 142.00 | 138.41 - 142.00 | 0.1191 times | Tue 14 July 2026 | 139.19 (-1.58%) | 141.43 | 138.20 - 141.95 | 0.0897 times | Mon 13 July 2026 | 141.43 (1.69%) | 138.25 | 136.00 - 142.00 | 0.3502 times | Fri 10 July 2026 | 139.08 (-0.15%) | 139.00 | 137.20 - 141.49 | 0.159 times | Thu 09 July 2026 | 139.29 (-0.41%) | 140.00 | 138.42 - 142.95 | 0.0996 times | Wed 08 July 2026 | 139.87 (-0.17%) | 140.10 | 138.30 - 141.00 | 0.2621 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 142.31 and 159.66
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 146.50333333333 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.06 (5.77%) | 137.65 | 137.55 - 154.90 | 3.5122 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.3531 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.4351 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.9032 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.5042 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.5592 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.5204 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.9761 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 1.2086 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 1.0279 times | Fri 15 May 2026 | 139.56 (-3.13%) | 142.00 | 137.50 - 145.30 | 0.7213 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 141.53 and 160.43
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 145.98666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 164.89 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.06 (6.7%) | 137.90 | 136.00 - 154.90 | 1.107 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.746 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9543 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.1621 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.7685 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8605 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.6041 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3665 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4874 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9437 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.415 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 141.35 |
| 20 day DMA | 140.27 |
| 35 day DMA | 138.73 |
| 50 day DMA | 138.79 |
| 100 day DMA | 138.14 |
| 150 day DMA | 143.58 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 142.69 | 142.17 |
| 12 day EMA | 142.05 | 141.14 | 140.67 |
| 20 day EMA | 140.93 | 140.29 | 139.93 |
| 35 day EMA | 140.21 | 139.81 | 139.58 |
| 50 day EMA | 139.71 | 139.41 | 139.23 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 142.02 | 141.12 |
| 12 day SMA | 141.35 | 140.73 | 140.37 |
| 20 day SMA | 140.27 | 139.8 | 139.54 |
| 35 day SMA | 138.73 | 138.49 | 138.35 |
| 50 day SMA | 138.79 | 138.7 | 138.71 |
| 100 day SMA | 138.14 | 138.12 | 138.12 |
| 150 day SMA | 143.58 | 143.67 | 143.79 |
| 200 day SMA | 149.14 | 149.25 | 149.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.