Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 138.43 and 155.41
| Daily Target 1 | 135.3 |
| Daily Target 2 | 141.56 |
| Daily Target 3 | 152.27666666667 |
| Daily Target 4 | 158.54 |
| Daily Target 5 | 169.26 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.83 (-8.25%) | 160.00 | 146.01 - 162.99 | 1.8748 times | Mon 19 October 2026 | 161.13 (-3.22%) | 165.66 | 160.00 - 166.48 | 0.3069 times | Fri 16 October 2026 | 166.49 (0.13%) | 166.30 | 165.00 - 173.00 | 0.9376 times | Thu 15 October 2026 | 166.28 (2.81%) | 164.15 | 161.50 - 174.00 | 3.4615 times | Wed 14 October 2026 | 161.73 (4.8%) | 155.70 | 153.71 - 169.99 | 1.524 times | Tue 13 October 2026 | 154.32 (-2.21%) | 158.00 | 153.80 - 160.95 | 0.2586 times | Mon 12 October 2026 | 157.80 (6.99%) | 150.38 | 148.05 - 159.99 | 0.9322 times | Fri 09 October 2026 | 147.49 (-1.07%) | 148.00 | 146.01 - 151.99 | 0.1795 times | Thu 08 October 2026 | 149.08 (-1.6%) | 153.80 | 147.70 - 153.80 | 0.4014 times | Wed 07 October 2026 | 151.50 (-1.71%) | 154.98 | 150.65 - 154.99 | 0.1235 times | Tue 06 October 2026 | 154.14 (1.4%) | 152.01 | 151.36 - 154.91 | 0.1363 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 136.69 and 157.16
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 153.44 |
| Weekly Target 4 | 160.87 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.83 (-11.21%) | 165.66 | 146.01 - 166.48 | 0.5253 times | Fri 16 October 2026 | 166.49 (12.88%) | 150.38 | 148.05 - 174.00 | 1.7127 times | Fri 09 October 2026 | 147.49 (-2.85%) | 151.00 | 146.01 - 155.51 | 0.2402 times | Thu 01 October 2026 | 151.81 (-2.1%) | 155.06 | 150.00 - 158.00 | 0.2649 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3375 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.1511 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 4.0078 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.6877 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7361 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3369 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.5681 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 132.93 and 160.92
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 137.89 |
| Monthly Target 3 | 155.94666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 183.94 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.83 (-3.08%) | 152.52 | 146.01 - 174.00 | 0.686 times | Wed 30 September 2026 | 152.52 (0.03%) | 152.43 | 145.50 - 172.50 | 1.7052 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.668 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.6164 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5598 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7161 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.872 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.3271 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.3961 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4533 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.275 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 155.82 |
| 20 day DMA | 155.1 |
| 35 day DMA | 156.37 |
| 50 day DMA | 154.06 |
| 100 day DMA | 147.76 |
| 150 day DMA | 144.4 |
| 200 day DMA | 145.48 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 161.58 | 161.81 |
| 12 day EMA | 156.81 | 158.44 | 157.95 |
| 20 day EMA | 156.24 | 157.13 | 156.71 |
| 35 day EMA | 154.86 | 155.27 | 154.92 |
| 50 day EMA | 154.48 | 154.75 | 154.49 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 161.99 | 161.32 |
| 12 day SMA | 155.82 | 156.15 | 155.43 |
| 20 day SMA | 155.1 | 155.67 | 155.55 |
| 35 day SMA | 156.37 | 156.51 | 156.17 |
| 50 day SMA | 154.06 | 154.15 | 153.98 |
| 100 day SMA | 147.76 | 147.65 | 147.4 |
| 150 day SMA | 144.4 | 144.32 | 144.14 |
| 200 day SMA | 145.48 | 145.56 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.