Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 149.54 and 158.48
| Daily Target 1 | 147.73 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 156.66666666667 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 165.61 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.96 (-2.29%) | 161.99 | 153.05 - 161.99 | 1.6129 times | Mon 19 January 2026 | 158.59 (-1.21%) | 162.13 | 158.00 - 162.29 | 1.266 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 160.00 - 162.90 | 0.6561 times | Wed 14 January 2026 | 161.27 (-0.22%) | 160.50 | 160.50 - 163.59 | 0.4069 times | Tue 13 January 2026 | 161.63 (-0.36%) | 162.40 | 160.22 - 163.00 | 1.2972 times | Mon 12 January 2026 | 162.21 (0.58%) | 160.00 | 157.50 - 163.00 | 1.1605 times | Fri 09 January 2026 | 161.27 (-0.41%) | 158.35 | 158.35 - 163.79 | 0.5483 times | Thu 08 January 2026 | 161.94 (-0.16%) | 162.90 | 161.26 - 162.90 | 1.1321 times | Wed 07 January 2026 | 162.20 (0.47%) | 162.00 | 161.01 - 163.10 | 0.72 times | Tue 06 January 2026 | 161.44 (-1.22%) | 163.00 | 160.61 - 163.00 | 1.2 times | Mon 05 January 2026 | 163.43 (-1.13%) | 164.00 | 161.50 - 166.99 | 2.1816 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 149.39 and 158.63
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 151.24 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 166.01 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.96 (-3.48%) | 162.13 | 153.05 - 162.29 | 0.5437 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.6649 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 1.0919 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.5332 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.4337 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.6638 times | Sat 13 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.4203 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 1.128 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 1.0287 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.4918 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 2.1021 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 146.33 and 161.68
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 158.80333333333 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.96 (-6.71%) | 166.69 | 153.05 - 168.40 | 0.2033 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3098 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3949 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7647 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1465 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8869 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8592 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2393 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1848 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0106 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5457 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 161.23 |
| 20 day DMA | 162.39 |
| 35 day DMA | 162.28 |
| 50 day DMA | 163.33 |
| 100 day DMA | 166.75 |
| 150 day DMA | 169.73 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 160.44 | 161.37 |
| 12 day EMA | 160.55 | 161.57 | 162.11 |
| 20 day EMA | 161.45 | 162.13 | 162.5 |
| 35 day EMA | 162.44 | 162.88 | 163.13 |
| 50 day EMA | 162.93 | 163.26 | 163.45 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 160.85 | 161.38 |
| 12 day SMA | 161.23 | 162.28 | 162.9 |
| 20 day SMA | 162.39 | 162.8 | 162.9 |
| 35 day SMA | 162.28 | 162.52 | 162.65 |
| 50 day SMA | 163.33 | 163.47 | 163.58 |
| 100 day SMA | 166.75 | 166.96 | 167.21 |
| 150 day SMA | 169.73 | 169.85 | 169.94 |
| 200 day SMA | 169.85 | 169.87 | 169.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.