Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 167.71 and 173.69
| Daily Target 1 | 163.16 |
| Daily Target 2 | 166.28 |
| Daily Target 3 | 169.13666666667 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 175.12 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 169.41 (2.05%) | 166.01 | 166.01 - 171.99 | 2.0911 times |
| Tue 13 May 2025 | 166.01 (-0.28%) | 169.00 | 165.21 - 169.00 | 1.3029 times |
| Mon 12 May 2025 | 166.47 (3.76%) | 165.25 | 164.09 - 169.00 | 0.9797 times |
| Fri 09 May 2025 | 160.43 (-1.71%) | 159.86 | 159.30 - 162.82 | 0.3969 times |
| Thu 08 May 2025 | 163.22 (1.56%) | 165.55 | 162.20 - 166.19 | 0.7155 times |
| Wed 07 May 2025 | 160.71 (-0.18%) | 161.10 | 160.01 - 163.00 | 0.9209 times |
| Tue 06 May 2025 | 161.00 (-2.58%) | 166.75 | 161.00 - 166.75 | 1.0011 times |
| Mon 05 May 2025 | 165.26 (1.09%) | 163.48 | 163.00 - 167.09 | 0.4893 times |
| Fri 02 May 2025 | 163.48 (-0.79%) | 166.46 | 162.97 - 166.58 | 0.7449 times |
| Wed 30 April 2025 | 164.78 (-1.74%) | 166.05 | 164.25 - 168.99 | 1.3575 times |
| Tue 29 April 2025 | 167.69 (0.53%) | 169.74 | 167.01 - 170.77 | 1.8886 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 166.75 and 174.65
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 168.49666666667 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 169.41 (5.6%) | 165.25 | 164.09 - 171.99 | 0.5041 times |
| Fri 09 May 2025 | 160.43 (-1.87%) | 163.48 | 159.30 - 167.09 | 0.4062 times |
| Fri 02 May 2025 | 163.48 (-2.87%) | 168.01 | 161.50 - 170.77 | 0.6931 times |
| Fri 25 April 2025 | 168.31 (-2.08%) | 173.00 | 167.00 - 176.00 | 1.4322 times |
| Thu 17 April 2025 | 171.88 (6.16%) | 162.06 | 162.02 - 174.90 | 0.7957 times |
| Fri 11 April 2025 | 161.90 (-0.16%) | 156.25 | 153.10 - 162.49 | 0.519 times |
| Fri 04 April 2025 | 162.16 (5.15%) | 157.98 | 157.11 - 170.00 | 0.7251 times |
| Fri 28 March 2025 | 154.22 (-6.01%) | 168.90 | 153.00 - 169.34 | 1.652 times |
| Fri 21 March 2025 | 164.09 (6.79%) | 158.00 | 155.00 - 166.00 | 2.2855 times |
| Thu 13 March 2025 | 153.65 (-7.87%) | 165.02 | 152.49 - 168.00 | 0.9871 times |
| Fri 07 March 2025 | 166.77 (2.84%) | 165.99 | 154.40 - 168.67 | 1.3145 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 164.36 and 177.05
| Monthly Target 1 | 154.21 |
| Monthly Target 2 | 161.81 |
| Monthly Target 3 | 166.9 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 169.41 (2.81%) | 166.46 | 159.30 - 171.99 | 0.1347 times |
| Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.5514 times |
| Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 0.8433 times |
| Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.0001 times |
| Fri 31 January 2025 | 188.99 (-12.23%) | 215.21 | 181.20 - 223.17 | 1.4571 times |
| Tue 31 December 2024 | 215.33 (4.72%) | 205.60 | 205.60 - 246.75 | 3.1164 times |
| Fri 29 November 2024 | 205.63 (0.37%) | 204.90 | 190.01 - 212.66 | 0.4385 times |
| Thu 31 October 2024 | 204.88 (-8.13%) | 223.02 | 195.81 - 229.65 | 0.7603 times |
| Mon 30 September 2024 | 223.02 (-6.5%) | 238.50 | 219.25 - 244.13 | 0.7894 times |
| Fri 30 August 2024 | 238.53 (-3.66%) | 246.42 | 228.80 - 248.90 | 0.9088 times |
| Wed 31 July 2024 | 247.60 (-3.27%) | 256.00 | 243.00 - 283.20 | 4.1191 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 165.11 |
| 12 day DMA | 164.61 |
| 20 day DMA | 166.67 |
| 35 day DMA | 164.19 |
| 50 day DMA | 163.1 |
| 100 day DMA | 180.52 |
| 150 day DMA | 190.87 |
| 200 day DMA | 202.32 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 164.42 | 163.62 |
| 12 day EMA | 165.31 | 164.56 | 164.3 |
| 20 day EMA | 165.08 | 164.62 | 164.47 |
| 35 day EMA | 164.52 | 164.23 | 164.13 |
| 50 day EMA | 163.37 | 163.12 | 163 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.11 | 163.37 | 162.37 |
| 12 day SMA | 164.61 | 164.51 | 165.05 |
| 20 day SMA | 166.67 | 166.29 | 165.86 |
| 35 day SMA | 164.19 | 163.93 | 163.72 |
| 50 day SMA | 163.1 | 163.06 | 163.06 |
| 100 day SMA | 180.52 | 181.06 | 181.64 |
| 150 day SMA | 190.87 | 191.25 | 191.63 |
| 200 day SMA | 202.32 | 202.74 | 203.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.