Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 158.88 and 164.68
| Daily Target 1 | 157.32 |
| Daily Target 2 | 160.44 |
| Daily Target 3 | 163.12 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 168.92 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 0.9132 times | Thu 04 December 2025 | 163.92 (0.01%) | 163.51 | 163.51 - 165.87 | 2.5519 times | Wed 03 December 2025 | 163.90 (-0.32%) | 162.00 | 162.00 - 166.71 | 0.5188 times | Tue 02 December 2025 | 164.43 (0.55%) | 165.80 | 162.81 - 165.90 | 0.7927 times | Mon 01 December 2025 | 163.53 (0.26%) | 163.00 | 163.00 - 166.80 | 0.4537 times | Fri 28 November 2025 | 163.10 (-1.05%) | 162.26 | 162.20 - 166.99 | 0.9014 times | Thu 27 November 2025 | 164.83 (0.41%) | 164.17 | 164.17 - 168.78 | 0.3779 times | Wed 26 November 2025 | 164.15 (0.29%) | 163.68 | 163.00 - 166.00 | 1.2851 times | Tue 25 November 2025 | 163.67 (-0.04%) | 161.20 | 161.20 - 165.87 | 0.6611 times | Mon 24 November 2025 | 163.74 (-1.78%) | 167.00 | 163.50 - 168.00 | 1.5442 times | Fri 21 November 2025 | 166.71 (-0.95%) | 168.31 | 166.16 - 168.31 | 0.4286 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 161.78 and 168.58
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 163.45333333333 |
| Weekly Target 4 | 166.91 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.572 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.5217 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 0.7565 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.066 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.575 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 0.8076 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.6391 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 1.6109 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.1266 times | Fri 03 October 2025 | 174.80 (3.7%) | 168.60 | 165.70 - 177.80 | 2.3247 times | Fri 26 September 2025 | 168.56 (-3.63%) | 176.15 | 168.00 - 176.15 | 0.8762 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 161.78 and 168.58
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 163.45333333333 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.0697 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3555 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.6883 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.032 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6983 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.6734 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1155 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0664 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9097 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3913 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6499 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 164.49 |
| 20 day DMA | 165.24 |
| 35 day DMA | 165.45 |
| 50 day DMA | 166.39 |
| 100 day DMA | 170.76 |
| 150 day DMA | 171.99 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 164.03 | 164.09 |
| 12 day EMA | 164.42 | 164.58 | 164.7 |
| 20 day EMA | 164.96 | 165.11 | 165.23 |
| 35 day EMA | 166.03 | 166.18 | 166.31 |
| 50 day EMA | 166.87 | 167 | 167.13 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 163.78 | 163.96 |
| 12 day SMA | 164.49 | 164.96 | 165.38 |
| 20 day SMA | 165.24 | 165.25 | 165.17 |
| 35 day SMA | 165.45 | 165.47 | 165.43 |
| 50 day SMA | 166.39 | 166.59 | 166.8 |
| 100 day SMA | 170.76 | 170.91 | 171.06 |
| 150 day SMA | 171.99 | 171.99 | 172 |
| 200 day SMA | 169.85 | 169.89 | 169.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.