Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 182.16 and 188.17
| Daily Target 1 | 180.76 |
| Daily Target 2 | 183.55 |
| Daily Target 3 | 186.77333333333 |
| Daily Target 4 | 189.56 |
| Daily Target 5 | 192.78 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 186.33 (-0.44%) | 190.00 | 183.99 - 190.00 | 1.7135 times | Wed 29 January 2025 | 187.16 (0%) | 184.00 | 182.41 - 190.00 | 1.8743 times | Tue 28 January 2025 | 187.16 (1.69%) | 186.00 | 182.85 - 188.98 | 1.7252 times | Mon 27 January 2025 | 184.05 (-2.31%) | 188.41 | 181.20 - 192.00 | 2.0835 times | Fri 24 January 2025 | 188.41 (-6.08%) | 200.45 | 184.00 - 203.46 | 1.4285 times | Thu 23 January 2025 | 200.61 (-0.54%) | 200.92 | 199.21 - 208.35 | 0.2387 times | Wed 22 January 2025 | 201.70 (-0.6%) | 203.00 | 199.00 - 203.97 | 0.3352 times | Tue 21 January 2025 | 202.92 (-1.17%) | 206.00 | 199.22 - 208.30 | 0.2105 times | Mon 20 January 2025 | 205.33 (0.43%) | 204.11 | 202.03 - 206.50 | 0.2217 times | Fri 17 January 2025 | 204.45 (1.01%) | 201.00 | 201.00 - 207.00 | 0.1687 times | Thu 16 January 2025 | 202.41 (-0.14%) | 205.73 | 199.69 - 206.80 | 0.4785 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 178.37 and 189.17
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 186.51 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 197.31 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 186.33 (-1.1%) | 188.41 | 181.20 - 192.00 | 1.7439 times | Fri 24 January 2025 | 188.41 (-7.85%) | 204.11 | 184.00 - 208.35 | 0.574 times | Fri 17 January 2025 | 204.45 (0.21%) | 203.59 | 197.40 - 208.35 | 0.2601 times | Fri 10 January 2025 | 204.03 (-7.82%) | 222.70 | 201.02 - 222.70 | 0.3174 times | Fri 03 January 2025 | 221.33 (0.79%) | 219.60 | 208.21 - 223.17 | 0.2366 times | Fri 27 December 2024 | 219.60 (-1.38%) | 228.85 | 216.00 - 228.85 | 0.1991 times | Fri 20 December 2024 | 222.68 (-0.48%) | 225.35 | 221.00 - 238.00 | 1.1894 times | Fri 13 December 2024 | 223.76 (-3.41%) | 232.45 | 220.10 - 235.69 | 0.6897 times | Fri 06 December 2024 | 231.65 (12.65%) | 205.60 | 205.60 - 246.75 | 4.5484 times | Fri 29 November 2024 | 205.63 (0.23%) | 206.45 | 204.71 - 212.66 | 0.2414 times | Fri 22 November 2024 | 205.15 (5.99%) | 198.00 | 195.10 - 206.90 | 0.2559 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 162.78 and 204.75
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 186.33 (-13.47%) | 215.21 | 181.20 - 223.17 | 0.852 times | Tue 31 December 2024 | 215.33 (4.72%) | 205.60 | 205.60 - 246.75 | 1.878 times | Fri 29 November 2024 | 205.63 (0.37%) | 204.90 | 190.01 - 212.66 | 0.2642 times | Thu 31 October 2024 | 204.88 (-8.13%) | 223.02 | 195.81 - 229.65 | 0.4582 times | Mon 30 September 2024 | 223.02 (-6.5%) | 238.50 | 219.25 - 244.13 | 0.4757 times | Fri 30 August 2024 | 238.53 (-3.66%) | 246.42 | 228.80 - 248.90 | 0.5477 times | Wed 31 July 2024 | 247.60 (-3.27%) | 256.00 | 243.00 - 283.20 | 2.4822 times | Fri 28 June 2024 | 255.97 (14.5%) | 231.00 | 200.00 - 274.70 | 1.9595 times | Fri 31 May 2024 | 223.55 (-8.76%) | 246.55 | 220.20 - 252.90 | 0.4496 times | Tue 30 April 2024 | 245.00 (9.13%) | 226.00 | 226.00 - 253.95 | 0.6329 times | Thu 28 March 2024 | 224.50 (-5.89%) | 236.55 | 215.00 - 247.85 | 0.5365 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 196.1 |
| 20 day DMA | 201.22 |
| 35 day DMA | 209.98 |
| 50 day DMA | 212.64 |
| 100 day DMA | 213.97 |
| 150 day DMA | 225.12 |
| 200 day DMA | 228.08 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 189.82 | 191.15 |
| 12 day EMA | 194.57 | 196.07 | 197.69 |
| 20 day EMA | 199.38 | 200.75 | 202.18 |
| 35 day EMA | 204.31 | 205.37 | 206.44 |
| 50 day EMA | 208.83 | 209.75 | 210.67 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 189.48 | 192.39 |
| 12 day SMA | 196.1 | 197.65 | 198.55 |
| 20 day SMA | 201.22 | 202.9 | 204.47 |
| 35 day SMA | 209.98 | 211.15 | 212.29 |
| 50 day SMA | 212.64 | 212.94 | 213.21 |
| 100 day SMA | 213.97 | 214.45 | 214.96 |
| 150 day SMA | 225.12 | 225.62 | 226.11 |
| 200 day SMA | 228.08 | 228.36 | 228.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.