Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 232.15 and 238.6
| Daily Target 1 | 227.47 |
| Daily Target 2 | 230.38 |
| Daily Target 3 | 233.91666666667 |
| Daily Target 4 | 236.83 |
| Daily Target 5 | 240.37 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.30 (-1.48%) | 231.30 | 231.00 - 237.45 | 0.4507 times | Thu 18 April 2024 | 236.80 (1.05%) | 236.45 | 236.15 - 240.95 | 0.4606 times | Tue 16 April 2024 | 234.35 (-0.3%) | 233.75 | 232.80 - 240.05 | 0.4301 times | Mon 15 April 2024 | 235.05 (-2.81%) | 243.90 | 230.85 - 243.90 | 0.7327 times | Fri 12 April 2024 | 241.85 (-3.49%) | 252.50 | 239.85 - 252.50 | 1.0131 times | Wed 10 April 2024 | 250.60 (-0.2%) | 250.50 | 249.35 - 252.90 | 0.7556 times | Tue 09 April 2024 | 251.10 (0.6%) | 250.55 | 248.05 - 253.00 | 2.1898 times | Mon 08 April 2024 | 249.60 (-0.5%) | 252.45 | 243.10 - 253.95 | 1.9727 times | Fri 05 April 2024 | 250.85 (0.48%) | 247.65 | 247.30 - 251.50 | 0.6264 times | Thu 04 April 2024 | 249.65 (1.63%) | 248.00 | 245.10 - 250.90 | 1.3683 times | Wed 03 April 2024 | 245.65 (3.21%) | 237.70 | 235.60 - 247.80 | 1.5328 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 225.55 and 238.6
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 236.01666666667 |
| Weekly Target 4 | 241.18 |
| Weekly Target 5 | 249.07 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.30 (-3.54%) | 243.90 | 230.85 - 243.90 | 0.3757 times | Fri 12 April 2024 | 241.85 (-3.59%) | 252.45 | 239.85 - 253.95 | 1.0743 times | Fri 05 April 2024 | 250.85 (11.74%) | 226.00 | 226.00 - 251.50 | 0.9733 times | Thu 28 March 2024 | 224.50 (-1.54%) | 226.85 | 219.60 - 231.30 | 0.512 times | Fri 22 March 2024 | 228.00 (0.93%) | 221.40 | 217.35 - 230.50 | 0.5971 times | Fri 15 March 2024 | 225.90 (-4.64%) | 238.90 | 215.00 - 247.85 | 1.0394 times | Thu 07 March 2024 | 236.90 (-2.47%) | 241.10 | 233.50 - 244.95 | 0.5292 times | Sat 02 March 2024 | 242.90 (-3.48%) | 251.80 | 233.55 - 252.45 | 1.1315 times | Fri 23 February 2024 | 251.65 (-0.59%) | 254.65 | 241.60 - 258.10 | 1.6999 times | Fri 16 February 2024 | 253.15 (-1.56%) | 254.00 | 237.55 - 257.15 | 2.0677 times | Fri 09 February 2024 | 257.15 (-6.93%) | 285.00 | 252.95 - 285.00 | 3.4784 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 229.65 and 257.6
| Monthly Target 1 | 209.8 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 237.75 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.30 (3.92%) | 226.00 | 226.00 - 253.95 | 0.1689 times | Thu 28 March 2024 | 224.50 (-5.89%) | 236.55 | 215.00 - 247.85 | 0.2006 times | Thu 29 February 2024 | 238.55 (-15.41%) | 284.25 | 233.55 - 288.00 | 0.7279 times | Wed 31 January 2024 | 282.00 (22.03%) | 231.10 | 228.10 - 288.00 | 1.7166 times | Fri 29 December 2023 | 231.10 (5.43%) | 218.00 | 218.00 - 245.00 | 0.9759 times | Thu 30 November 2023 | 219.20 (5.33%) | 208.10 | 204.00 - 232.00 | 0.5276 times | Tue 31 October 2023 | 208.10 (-7.14%) | 224.45 | 200.35 - 245.20 | 1.3129 times | Fri 29 September 2023 | 224.10 (9.91%) | 205.05 | 203.00 - 236.70 | 2.1619 times | Thu 31 August 2023 | 203.90 (18.48%) | 174.00 | 169.60 - 218.00 | 1.8572 times | Mon 31 July 2023 | 172.10 (0.5%) | 171.35 | 168.35 - 179.00 | 0.3505 times | Fri 30 June 2023 | 171.25 (-3.77%) | 180.50 | 168.00 - 182.00 | 0.2977 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 243.07 |
| 20 day DMA | 236.03 |
| 35 day DMA | 235.82 |
| 50 day DMA | 241.09 |
| 100 day DMA | 238.56 |
| 150 day DMA | 232.82 |
| 200 day DMA | 220.94 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 238.82 | 239.83 |
| 12 day EMA | 238.67 | 239.65 | 240.17 |
| 20 day EMA | 238.48 | 239.02 | 239.25 |
| 35 day EMA | 241.05 | 241.51 | 241.79 |
| 50 day EMA | 243 | 243.4 | 243.67 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 239.73 | 242.59 |
| 12 day SMA | 243.07 | 242.91 | 241.89 |
| 20 day SMA | 236.03 | 235.66 | 235.11 |
| 35 day SMA | 235.82 | 236.29 | 236.72 |
| 50 day SMA | 241.09 | 241.75 | 242.54 |
| 100 day SMA | 238.56 | 238.44 | 238.29 |
| 150 day SMA | 232.82 | 232.78 | 232.73 |
| 200 day SMA | 220.94 | 220.63 | 220.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.