Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 131.25 and 135.25
| Daily Target 1 | 130.5 |
| Daily Target 2 | 131.99 |
| Daily Target 3 | 134.49666666667 |
| Daily Target 4 | 135.99 |
| Daily Target 5 | 138.5 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.49 (-1.69%) | 135.35 | 133.00 - 137.00 | 0.9143 times | Thu 12 March 2026 | 135.78 (0.79%) | 133.37 | 133.25 - 139.56 | 1.1253 times | Wed 11 March 2026 | 134.72 (0.05%) | 135.00 | 133.54 - 137.50 | 0.9871 times | Tue 10 March 2026 | 134.65 (1.35%) | 135.19 | 133.21 - 136.00 | 0.7255 times | Mon 09 March 2026 | 132.85 (-1.56%) | 134.95 | 131.34 - 134.95 | 0.6801 times | Fri 06 March 2026 | 134.95 (-0.73%) | 135.94 | 134.00 - 140.30 | 0.9533 times | Thu 05 March 2026 | 135.94 (-0.53%) | 138.00 | 135.31 - 141.00 | 0.5584 times | Wed 04 March 2026 | 136.67 (0.01%) | 139.39 | 134.76 - 139.39 | 0.5461 times | Mon 02 March 2026 | 136.66 (-2.46%) | 135.40 | 135.40 - 141.89 | 2.2207 times | Fri 27 February 2026 | 140.10 (-1.96%) | 140.00 | 139.47 - 143.42 | 1.2892 times | Thu 26 February 2026 | 142.90 (-0.63%) | 145.11 | 142.48 - 147.25 | 1.0403 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 128.31 and 136.53
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 134.79666666667 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 1.0108 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.9757 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.9272 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 1.1113 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 2.4788 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 1.673 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.6935 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.6349 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.1873 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.3076 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.4319 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 127.14 and 137.69
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 135.57333333333 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.49 (-4.72%) | 135.40 | 131.34 - 141.89 | 0.4805 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4972 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4861 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2949 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3922 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7594 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1387 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8739 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8464 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2308 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1766 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 136.88 |
| 20 day DMA | 139.7 |
| 35 day DMA | 142.09 |
| 50 day DMA | 147.49 |
| 100 day DMA | 155.95 |
| 150 day DMA | 161.37 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 135.33 | 135.11 |
| 12 day EMA | 136.75 | 137.34 | 137.62 |
| 20 day EMA | 139.09 | 139.68 | 140.09 |
| 35 day EMA | 143.43 | 144.02 | 144.51 |
| 50 day EMA | 147.52 | 148.09 | 148.59 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 134.59 | 134.62 |
| 12 day SMA | 136.88 | 137.63 | 138.25 |
| 20 day SMA | 139.7 | 140.4 | 141.09 |
| 35 day SMA | 142.09 | 142.55 | 142.94 |
| 50 day SMA | 147.49 | 148.14 | 148.72 |
| 100 day SMA | 155.95 | 156.28 | 156.57 |
| 150 day SMA | 161.37 | 161.64 | 161.9 |
| 200 day SMA | 165.17 | 165.43 | 165.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.