Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 159.81 and 165.25
| Daily Target 1 | 155.7 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 161.13666666667 |
| Daily Target 4 | 163.92 |
| Daily Target 5 | 166.58 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-0.41%) | 158.35 | 158.35 - 163.79 | 0.3944 times | Thu 08 January 2026 | 161.94 (-0.16%) | 162.90 | 161.26 - 162.90 | 0.8144 times | Wed 07 January 2026 | 162.20 (0.47%) | 162.00 | 161.01 - 163.10 | 0.518 times | Tue 06 January 2026 | 161.44 (-1.22%) | 163.00 | 160.61 - 163.00 | 0.8633 times | Mon 05 January 2026 | 163.43 (-1.13%) | 164.00 | 161.50 - 166.99 | 1.5694 times | Fri 02 January 2026 | 165.29 (-1.31%) | 167.00 | 163.15 - 167.46 | 1.169 times | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 1.3563 times | Wed 31 December 2025 | 166.10 (0.91%) | 164.61 | 161.61 - 167.00 | 1.2363 times | Tue 30 December 2025 | 164.61 (1.22%) | 166.40 | 162.15 - 166.40 | 1.0799 times | Mon 29 December 2025 | 162.62 (-0.12%) | 162.01 | 160.00 - 165.01 | 0.999 times | Fri 26 December 2025 | 162.82 (0.02%) | 162.51 | 162.50 - 164.59 | 0.1029 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 155.49 and 164.13
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 162.20333333333 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.9079 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.2748 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3606 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.5519 times | Sat 13 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.1809 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.9379 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.8553 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.2403 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.7478 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.9427 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.3242 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 154.79 and 164.84
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 162.67333333333 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.27 (-2.91%) | 166.69 | 158.35 - 168.40 | 0.1214 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3124 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3982 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7711 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1561 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9026 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8747 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2496 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1947 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0191 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5587 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 163.5 |
| 20 day DMA | 162.88 |
| 35 day DMA | 162.96 |
| 50 day DMA | 163.82 |
| 100 day DMA | 167.72 |
| 150 day DMA | 170.34 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.74 | 163.14 |
| 12 day EMA | 162.91 | 163.21 | 163.44 |
| 20 day EMA | 163.04 | 163.23 | 163.37 |
| 35 day EMA | 163.56 | 163.69 | 163.79 |
| 50 day EMA | 163.84 | 163.95 | 164.03 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 162.86 | 163.97 |
| 12 day SMA | 163.5 | 163.67 | 163.78 |
| 20 day SMA | 162.88 | 162.85 | 162.84 |
| 35 day SMA | 162.96 | 163.11 | 163.3 |
| 50 day SMA | 163.82 | 163.91 | 164.01 |
| 100 day SMA | 167.72 | 167.88 | 168 |
| 150 day SMA | 170.34 | 170.44 | 170.52 |
| 200 day SMA | 169.86 | 169.88 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.