Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 136.22 and 141.22
| Daily Target 1 | 132.48 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 137.47666666667 |
| Daily Target 4 | 139.95 |
| Daily Target 5 | 142.48 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.43 (-0.21%) | 136.00 | 135.00 - 140.00 | 1.4332 times | Wed 27 May 2026 | 137.72 (1.69%) | 138.00 | 136.02 - 138.50 | 0.6326 times | Tue 26 May 2026 | 135.43 (-4.24%) | 138.00 | 134.11 - 139.00 | 2.5451 times | Mon 25 May 2026 | 141.43 (1.01%) | 142.04 | 139.50 - 142.50 | 0.61 times | Fri 22 May 2026 | 140.02 (0.07%) | 140.00 | 139.94 - 142.01 | 0.1953 times | Thu 21 May 2026 | 139.92 (2.57%) | 139.38 | 137.95 - 143.00 | 1.2839 times | Wed 20 May 2026 | 136.41 (-1.51%) | 136.50 | 133.51 - 139.03 | 1.3149 times | Tue 19 May 2026 | 138.50 (-0.8%) | 141.32 | 137.00 - 143.60 | 1.202 times | Mon 18 May 2026 | 139.61 (0.04%) | 140.50 | 137.51 - 140.50 | 0.4445 times | Fri 15 May 2026 | 139.56 (-0.81%) | 144.00 | 139.04 - 144.00 | 0.3386 times | Thu 14 May 2026 | 140.70 (1.08%) | 137.50 | 137.50 - 142.98 | 0.3015 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 131.58 and 139.97
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 138.01333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 1.0122 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 0.8609 times | Fri 15 May 2026 | 139.56 (-3.13%) | 142.00 | 137.50 - 145.30 | 0.6041 times | Fri 08 May 2026 | 144.07 (2.98%) | 139.02 | 139.02 - 147.30 | 0.8715 times | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.526 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 1.8704 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.8026 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.596 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.7398 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 2.1166 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.5366 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 128.58 and 142.37
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 139.41333333333 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.8026 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9773 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4873 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.5646 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5081 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3082 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4099 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7937 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.19 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9584 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.9296 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 138.83 |
| 20 day DMA | 140.3 |
| 35 day DMA | 141.35 |
| 50 day DMA | 137.73 |
| 100 day DMA | 142.94 |
| 150 day DMA | 150.1 |
| 200 day DMA | 155.66 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 138.25 | 138.51 |
| 12 day EMA | 138.93 | 139.2 | 139.47 |
| 20 day EMA | 139.44 | 139.65 | 139.85 |
| 35 day EMA | 138.49 | 138.55 | 138.6 |
| 50 day EMA | 137.53 | 137.53 | 137.52 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 138.9 | 138.64 |
| 12 day SMA | 138.83 | 139.07 | 139.5 |
| 20 day SMA | 140.3 | 140.42 | 140.58 |
| 35 day SMA | 141.35 | 141.2 | 141.03 |
| 50 day SMA | 137.73 | 137.7 | 137.64 |
| 100 day SMA | 142.94 | 143.21 | 143.46 |
| 150 day SMA | 150.1 | 150.28 | 150.46 |
| 200 day SMA | 155.66 | 155.85 | 156.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.