Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 262.2 and 276.15
| Daily Target 1 | 258.83 |
| Daily Target 2 | 265.57 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 279.52 |
| Daily Target 5 | 286.73 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 272.30 (0.41%) | 280.00 | 266.05 - 280.00 | 1.1564 times | Tue 16 December 2025 | 271.20 (-1.45%) | 273.05 | 268.10 - 277.65 | 0.8995 times | Mon 15 December 2025 | 275.20 (1.93%) | 278.05 | 271.35 - 278.05 | 0.7411 times | Sat 13 December 2025 | 270.00 (0%) | 280.00 | 265.05 - 285.05 | 0.7762 times | Fri 12 December 2025 | 270.00 (-2.09%) | 280.00 | 265.05 - 285.05 | 0.7762 times | Thu 11 December 2025 | 275.75 (-1.57%) | 290.05 | 273.35 - 290.10 | 0.8794 times | Wed 10 December 2025 | 280.15 (-3.58%) | 295.05 | 270.10 - 301.00 | 1.9052 times | Tue 09 December 2025 | 290.55 (8.15%) | 277.05 | 263.95 - 297.85 | 1.0389 times | Mon 08 December 2025 | 268.65 (-2.84%) | 280.00 | 262.80 - 281.05 | 0.8512 times | Fri 05 December 2025 | 276.50 (-0.59%) | 283.00 | 273.10 - 284.85 | 0.9759 times | Thu 04 December 2025 | 278.15 (-1.7%) | 282.95 | 271.40 - 304.50 | 0.9526 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 262.2 and 276.15
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 279.52 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 272.30 (0.85%) | 278.05 | 266.05 - 280.00 | 0.4479 times | Sat 13 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9971 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9387 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8097 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4191 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7114 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2589 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.3815 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 0.9716 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.0642 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.7783 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 246.5 and 288.6
| Monthly Target 1 | 237.9 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 297.2 |
| Monthly Target 5 | 322.1 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 272.30 (-5.96%) | 295.00 | 262.80 - 304.90 | 0.6541 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1523 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2111 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0261 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.051 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1251 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9406 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9391 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0444 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.856 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8221 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 275.95 |
| 20 day DMA | 282.77 |
| 35 day DMA | 290.09 |
| 50 day DMA | 295.04 |
| 100 day DMA | 305.54 |
| 150 day DMA | 302.17 |
| 200 day DMA | 301.02 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 273.42 | 274.53 |
| 12 day EMA | 276.97 | 277.82 | 279.02 |
| 20 day EMA | 281.41 | 282.37 | 283.54 |
| 35 day EMA | 287.83 | 288.74 | 289.77 |
| 50 day EMA | 294.14 | 295.03 | 296 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 272.43 | 274.22 |
| 12 day SMA | 275.95 | 277.08 | 278.84 |
| 20 day SMA | 282.77 | 284.02 | 285.48 |
| 35 day SMA | 290.09 | 290.83 | 291.67 |
| 50 day SMA | 295.04 | 295.93 | 296.75 |
| 100 day SMA | 305.54 | 305.93 | 306.36 |
| 150 day SMA | 302.17 | 302.33 | 302.48 |
| 200 day SMA | 301.02 | 301.11 | 301.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.