Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 251.8 and 269.85
| Daily Target 1 | 247.18 |
| Daily Target 2 | 256.42 |
| Daily Target 3 | 265.23333333333 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 283.28 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 265.65 (-0.28%) | 266.25 | 256.00 - 274.05 | 0.8657 times | Fri 27 February 2026 | 266.40 (-1.15%) | 271.25 | 265.05 - 272.50 | 1.0178 times | Thu 26 February 2026 | 269.50 (0.22%) | 273.00 | 269.20 - 275.00 | 1.0133 times | Wed 25 February 2026 | 268.90 (0.06%) | 273.05 | 268.60 - 273.05 | 0.8976 times | Tue 24 February 2026 | 268.75 (-0.87%) | 271.15 | 268.40 - 272.05 | 0.8955 times | Mon 23 February 2026 | 271.10 (0.3%) | 276.05 | 269.20 - 276.05 | 1.9339 times | Fri 20 February 2026 | 270.30 (0.06%) | 275.05 | 270.00 - 275.05 | 0.8048 times | Thu 19 February 2026 | 270.15 (-0.66%) | 275.55 | 270.05 - 276.00 | 0.9094 times | Wed 18 February 2026 | 271.95 (-0.15%) | 276.15 | 270.25 - 278.00 | 0.8525 times | Tue 17 February 2026 | 272.35 (-0.13%) | 277.95 | 270.55 - 278.00 | 0.8094 times | Mon 16 February 2026 | 272.70 (-0.18%) | 275.05 | 270.15 - 276.55 | 0.8725 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 251.8 and 269.85
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 256.42 |
| Weekly Target 3 | 265.23333333333 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 265.65 (-0.28%) | 266.25 | 256.00 - 274.05 | 0.1439 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 0.9572 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.7063 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 0.9026 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.0175 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.7957 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.7702 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.7029 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.0406 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.9632 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6579 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 251.8 and 269.85
| Monthly Target 1 | 247.18 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 265.23333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 283.28 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 265.65 (-0.28%) | 266.25 | 256.00 - 274.05 | 0.0362 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9017 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3378 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1142 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1707 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2304 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0425 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0678 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1431 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9556 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.954 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 270.08 |
| 20 day DMA | 273.88 |
| 35 day DMA | 272.99 |
| 50 day DMA | 276.12 |
| 100 day DMA | 285.62 |
| 150 day DMA | 295.76 |
| 200 day DMA | 295.67 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.69 | 268.71 | 269.87 |
| 12 day EMA | 270.08 | 270.88 | 271.69 |
| 20 day EMA | 271.66 | 272.29 | 272.91 |
| 35 day EMA | 273.79 | 274.27 | 274.73 |
| 50 day EMA | 274.98 | 275.36 | 275.73 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 268.93 | 269.71 |
| 12 day SMA | 270.08 | 271.2 | 272.25 |
| 20 day SMA | 273.88 | 274.25 | 274.46 |
| 35 day SMA | 272.99 | 273.19 | 273.31 |
| 50 day SMA | 276.12 | 276.28 | 276.4 |
| 100 day SMA | 285.62 | 286.13 | 286.58 |
| 150 day SMA | 295.76 | 296.06 | 296.38 |
| 200 day SMA | 295.67 | 295.83 | 295.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.