Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 279.6 and 301.25
| Daily Target 1 | 274.95 |
| Daily Target 2 | 284.25 |
| Daily Target 3 | 296.6 |
| Daily Target 4 | 305.9 |
| Daily Target 5 | 318.25 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.55 (1.12%) | 306.80 | 287.30 - 308.95 | 0.8197 times | Thu 30 January 2025 | 290.30 (7.34%) | 289.85 | 271.15 - 297.45 | 2.3291 times | Wed 29 January 2025 | 270.45 (-1.98%) | 279.95 | 266.00 - 293.60 | 1.1526 times | Tue 28 January 2025 | 275.90 (1.01%) | 276.35 | 271.00 - 280.00 | 0.8931 times | Mon 27 January 2025 | 273.15 (2.65%) | 266.10 | 253.85 - 284.00 | 1.4442 times | Fri 24 January 2025 | 266.10 (-1.9%) | 271.40 | 263.15 - 274.45 | 0.6452 times | Thu 23 January 2025 | 271.25 (-4.02%) | 286.05 | 261.35 - 289.35 | 0.6241 times | Wed 22 January 2025 | 282.60 (-1.69%) | 279.80 | 279.05 - 290.35 | 0.6928 times | Tue 21 January 2025 | 287.45 (-1.36%) | 289.95 | 285.00 - 300.65 | 0.7953 times | Mon 20 January 2025 | 291.40 (-0.1%) | 291.80 | 280.25 - 296.55 | 0.6039 times | Fri 17 January 2025 | 291.70 (-1.5%) | 299.80 | 289.60 - 300.00 | 0.7572 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 273.7 and 328.8
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 261.95 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 317.05 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.55 (10.32%) | 266.10 | 253.85 - 308.95 | 1.2978 times | Fri 24 January 2025 | 266.10 (-8.78%) | 291.80 | 261.35 - 300.65 | 0.6571 times | Fri 17 January 2025 | 291.70 (-2.91%) | 302.40 | 286.75 - 306.95 | 0.7244 times | Fri 10 January 2025 | 300.45 (-6.69%) | 326.70 | 290.00 - 326.70 | 0.9952 times | Fri 03 January 2025 | 322.00 (12.37%) | 299.90 | 283.70 - 359.70 | 1.1895 times | Fri 27 December 2024 | 286.55 (-3.24%) | 306.00 | 284.35 - 306.00 | 0.5466 times | Fri 20 December 2024 | 296.15 (-0.72%) | 304.95 | 283.20 - 316.70 | 1.0149 times | Fri 13 December 2024 | 298.30 (0.42%) | 300.45 | 288.15 - 364.50 | 2.1188 times | Fri 06 December 2024 | 297.05 (10.14%) | 269.75 | 269.75 - 297.05 | 0.8461 times | Fri 29 November 2024 | 269.70 (0.54%) | 280.00 | 267.90 - 280.00 | 0.6096 times | Fri 22 November 2024 | 268.25 (-0.54%) | 274.55 | 266.60 - 279.70 | 0.3191 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 220.78 and 326.63
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 302.36666666667 |
| Monthly Target 4 | 350.88 |
| Monthly Target 5 | 408.22 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 0.9303 times | Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 0.9865 times | Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.318 times | Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.1946 times | Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1223 times | Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.6251 times | Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 1.8818 times | Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 2.6998 times | Tue 31 October 2023 | 173.70 (3.45%) | 177.00 | 161.45 - 197.00 | 0.2297 times | Tue 25 July 2023 | 167.90 (13.03%) | 170.00 | 147.45 - 189.10 | 2.012 times | Fri 30 June 2023 | 148.55 (24.62%) | 120.00 | 116.10 - 159.30 | 1.5937 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 280.67 |
| 12 day DMA | 282.5 |
| 20 day DMA | 290.4 |
| 35 day DMA | 295.4 |
| 50 day DMA | 292.45 |
| 100 day DMA | 287.18 |
| 150 day DMA | 262.74 |
| 200 day DMA | 229.57 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.18 | 279.49 | 274.08 |
| 12 day EMA | 284.48 | 282.83 | 281.47 |
| 20 day EMA | 287.39 | 286.74 | 286.37 |
| 35 day EMA | 288.22 | 287.91 | 287.77 |
| 50 day EMA | 289.51 | 289.35 | 289.31 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.67 | 275.18 | 271.37 |
| 12 day SMA | 282.5 | 282.18 | 282.42 |
| 20 day SMA | 290.4 | 291.82 | 293.59 |
| 35 day SMA | 295.4 | 295.94 | 297.07 |
| 50 day SMA | 292.45 | 291.92 | 291.51 |
| 100 day SMA | 287.18 | 287.17 | 288.37 |
| 150 day SMA | 262.74 | 261.81 | 260.9 |
| 200 day SMA | 229.57 | 228.75 | 227.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.