Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 252.88 and 262.53
| Daily Target 1 | 244.92 |
| Daily Target 2 | 251.18 |
| Daily Target 3 | 254.56666666667 |
| Daily Target 4 | 260.83 |
| Daily Target 5 | 264.22 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 257.45 (2.47%) | 255.00 | 248.30 - 257.95 | 0.0373 times | Mon 19 October 2026 | 251.25 (-3.35%) | 261.25 | 250.00 - 261.25 | 1.9618 times | Fri 16 October 2026 | 259.95 (3.36%) | 257.00 | 251.55 - 260.90 | 1.6964 times | Thu 15 October 2026 | 251.50 (-0.65%) | 254.20 | 251.20 - 259.65 | 1.3031 times | Wed 14 October 2026 | 253.15 (-1.15%) | 255.20 | 248.00 - 259.95 | 1.4801 times | Tue 13 October 2026 | 256.10 (-1.1%) | 260.00 | 255.90 - 265.95 | 1.2755 times | Mon 12 October 2026 | 258.95 (0.47%) | 259.00 | 255.00 - 260.80 | 1.5987 times | Fri 09 October 2026 | 257.75 (-2.46%) | 276.95 | 253.15 - 276.95 | 0.2241 times | Thu 08 October 2026 | 264.25 (-3.45%) | 273.70 | 262.30 - 273.70 | 0.1354 times | Wed 07 October 2026 | 273.70 (0.44%) | 271.90 | 267.00 - 278.75 | 0.2874 times | Tue 06 October 2026 | 272.50 (-1.07%) | 282.00 | 250.50 - 289.90 | 0.3925 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 246.4 and 259.35
| Weekly Target 1 | 242.72 |
| Weekly Target 2 | 250.08 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 268.62 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 257.45 (-0.96%) | 261.25 | 248.30 - 261.25 | 0.4592 times | Fri 16 October 2026 | 259.95 (0.85%) | 259.00 | 248.00 - 265.95 | 1.6891 times | Fri 09 October 2026 | 257.75 (-11.41%) | 298.00 | 250.50 - 302.95 | 0.2758 times | Thu 01 October 2026 | 290.95 (10.84%) | 269.00 | 261.95 - 350.00 | 3.9089 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0787 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0505 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0355 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.1097 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.4678 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.9247 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.8167 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 219.78 and 285.68
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 273.11666666667 |
| Monthly Target 4 | 298.23 |
| Monthly Target 5 | 339.02 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 257.45 (-16.13%) | 313.90 | 248.00 - 313.90 | 0.316 times | Wed 30 September 2026 | 306.95 (20.94%) | 256.00 | 230.00 - 350.00 | 0.5179 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8713 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 1.0441 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8665 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 1.0333 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.2277 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.9102 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.2936 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.9194 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.5986 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 254.66 |
| 12 day DMA | 261 |
| 20 day DMA | 268.9 |
| 35 day DMA | 258.71 |
| 50 day DMA | 257.89 |
| 100 day DMA | 264.54 |
| 150 day DMA | 258.87 |
| 200 day DMA | 262.4 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.24 | 255.64 | 257.83 |
| 12 day EMA | 260.49 | 261.04 | 262.82 |
| 20 day EMA | 261.8 | 262.26 | 263.42 |
| 35 day EMA | 261.61 | 261.86 | 262.48 |
| 50 day EMA | 257.57 | 257.57 | 257.83 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.66 | 254.39 | 255.93 |
| 12 day SMA | 261 | 263.79 | 268.43 |
| 20 day SMA | 268.9 | 268.62 | 268.06 |
| 35 day SMA | 258.71 | 258.6 | 258.75 |
| 50 day SMA | 257.89 | 257.88 | 258 |
| 100 day SMA | 264.54 | 264.59 | 264.61 |
| 150 day SMA | 258.87 | 258.85 | 258.88 |
| 200 day SMA | 262.4 | 262.57 | 262.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.