Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 277.08 and 302.68
| Daily Target 1 | 256.95 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 282.55 |
| Daily Target 4 | 297.2 |
| Daily Target 5 | 308.15 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.25 (6.04%) | 270.20 | 267.90 - 293.50 | 1.0469 times | Fri 19 December 2025 | 269.95 (-1.37%) | 271.00 | 265.10 - 278.20 | 0.8773 times | Thu 18 December 2025 | 273.70 (0.51%) | 271.00 | 270.45 - 279.00 | 0.8915 times | Wed 17 December 2025 | 272.30 (0.41%) | 280.00 | 266.05 - 280.00 | 1.1645 times | Tue 16 December 2025 | 271.20 (-1.45%) | 273.05 | 268.10 - 277.65 | 0.9058 times | Mon 15 December 2025 | 275.20 (1.93%) | 278.05 | 271.35 - 278.05 | 0.7464 times | Sat 13 December 2025 | 270.00 (0%) | 280.00 | 265.05 - 285.05 | 0.7817 times | Fri 12 December 2025 | 270.00 (-2.09%) | 280.00 | 265.05 - 285.05 | 0.7817 times | Thu 11 December 2025 | 275.75 (-1.57%) | 290.05 | 273.35 - 290.10 | 0.8856 times | Wed 10 December 2025 | 280.15 (-3.58%) | 295.05 | 270.10 - 301.00 | 1.9186 times | Tue 09 December 2025 | 290.55 (8.15%) | 277.05 | 263.95 - 297.85 | 1.0462 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 277.08 and 302.68
| Weekly Target 1 | 256.95 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.25 (6.04%) | 270.20 | 267.90 - 293.50 | 0.1774 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.777 times | Sat 13 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 1.0626 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 1.0003 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8629 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4466 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.8238 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.3416 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.4722 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 1.0355 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.1342 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 253.48 and 295.58
| Monthly Target 1 | 242.55 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 284.65 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.25 (-1.14%) | 295.00 | 262.80 - 304.90 | 0.7676 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1383 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1964 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0137 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0383 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1115 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9292 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9277 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0317 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8456 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8121 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 274.68 |
| 12 day DMA | 275.31 |
| 20 day DMA | 279.79 |
| 35 day DMA | 288.25 |
| 50 day DMA | 292.48 |
| 100 day DMA | 304.63 |
| 150 day DMA | 301.78 |
| 200 day DMA | 300.8 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.86 | 272.16 | 273.27 |
| 12 day EMA | 277.13 | 275.47 | 276.47 |
| 20 day EMA | 280.31 | 279.69 | 280.72 |
| 35 day EMA | 286.11 | 286.1 | 287.05 |
| 50 day EMA | 292.79 | 293.06 | 294 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.68 | 272.47 | 272.48 |
| 12 day SMA | 275.31 | 274.5 | 275.18 |
| 20 day SMA | 279.79 | 280.18 | 281.59 |
| 35 day SMA | 288.25 | 288.62 | 289.36 |
| 50 day SMA | 292.48 | 293.1 | 294.11 |
| 100 day SMA | 304.63 | 304.84 | 305.22 |
| 150 day SMA | 301.78 | 301.85 | 302.02 |
| 200 day SMA | 300.8 | 300.82 | 300.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.