Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 267.5 and 291.05
| Daily Target 1 | 262.15 |
| Daily Target 2 | 272.85 |
| Daily Target 3 | 285.7 |
| Daily Target 4 | 296.4 |
| Daily Target 5 | 309.25 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.55 (-2.88%) | 290.05 | 275.00 - 298.55 | 0.6863 times | Tue 30 December 2025 | 291.95 (0.41%) | 287.95 | 282.20 - 297.50 | 2.9686 times | Mon 29 December 2025 | 290.75 (2.13%) | 288.05 | 270.85 - 301.80 | 0.8302 times | Fri 26 December 2025 | 284.70 (-1.35%) | 290.05 | 275.25 - 299.15 | 0.8159 times | Wed 24 December 2025 | 288.60 (-2.27%) | 295.05 | 284.75 - 298.20 | 0.6996 times | Tue 23 December 2025 | 295.30 (3.16%) | 291.90 | 270.05 - 297.00 | 0.707 times | Mon 22 December 2025 | 286.25 (6.04%) | 270.20 | 267.90 - 293.50 | 0.866 times | Fri 19 December 2025 | 269.95 (-1.37%) | 271.00 | 265.10 - 278.20 | 0.7257 times | Thu 18 December 2025 | 273.70 (0.51%) | 271.00 | 270.45 - 279.00 | 0.7374 times | Wed 17 December 2025 | 272.30 (0.41%) | 280.00 | 266.05 - 280.00 | 0.9633 times | Tue 16 December 2025 | 271.20 (-1.45%) | 273.05 | 268.10 - 277.65 | 0.7493 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 261.73 and 292.68
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 269 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 299.95 |
| Weekly Target 5 | 316.35 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.55 (-0.4%) | 288.05 | 270.85 - 301.80 | 0.8887 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.612 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7516 times | Sat 13 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 1.0278 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9676 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8346 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.432 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7641 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2977 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.424 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 1.0016 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 252.13 and 294.23
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 262.6 |
| Monthly Target 3 | 283.75 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 325.85 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0794 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.0999 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.156 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9794 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0032 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0739 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.8978 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.8963 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 0.9969 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8171 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.7846 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 281.95 |
| 20 day DMA | 279.66 |
| 35 day DMA | 286.28 |
| 50 day DMA | 290.42 |
| 100 day DMA | 303.35 |
| 150 day DMA | 301.38 |
| 200 day DMA | 300.51 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.86 | 288.51 | 286.79 |
| 12 day EMA | 284.36 | 284.51 | 283.16 |
| 20 day EMA | 284.06 | 284.11 | 283.29 |
| 35 day EMA | 286.75 | 286.94 | 286.64 |
| 50 day EMA | 291.34 | 291.66 | 291.65 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 290.26 | 289.12 |
| 12 day SMA | 281.95 | 280.83 | 279 |
| 20 day SMA | 279.66 | 279.63 | 279.33 |
| 35 day SMA | 286.28 | 286.73 | 287.03 |
| 50 day SMA | 290.42 | 290.74 | 290.91 |
| 100 day SMA | 303.35 | 303.69 | 303.86 |
| 150 day SMA | 301.38 | 301.47 | 301.52 |
| 200 day SMA | 300.51 | 300.58 | 300.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.