Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 243.25 and 250.1
| Daily Target 1 | 241.25 |
| Daily Target 2 | 245.25 |
| Daily Target 3 | 248.1 |
| Daily Target 4 | 252.1 |
| Daily Target 5 | 254.95 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.25 (1.51%) | 249.80 | 244.10 - 250.95 | 0.0494 times | Thu 03 September 2026 | 245.55 (-0.95%) | 290.00 | 240.10 - 290.00 | 0.5024 times | Wed 02 September 2026 | 247.90 (-0.56%) | 249.15 | 245.35 - 249.15 | 0.0076 times | Tue 01 September 2026 | 249.30 (-1.77%) | 256.00 | 248.05 - 259.30 | 0.094 times | Mon 31 August 2026 | 253.80 (0.14%) | 256.15 | 253.15 - 260.90 | 0.0421 times | Fri 28 August 2026 | 253.45 (-1.25%) | 256.55 | 251.25 - 258.65 | 0.0867 times | Thu 27 August 2026 | 256.65 (-0.14%) | 250.00 | 246.15 - 259.90 | 2.2102 times | Wed 26 August 2026 | 257.00 (1.9%) | 246.05 | 245.50 - 257.70 | 2.4337 times | Tue 25 August 2026 | 252.20 (0.08%) | 252.90 | 250.15 - 257.20 | 2.408 times | Mon 24 August 2026 | 252.00 (1.63%) | 250.40 | 250.40 - 259.30 | 2.1657 times | Fri 21 August 2026 | 247.95 (-1.25%) | 253.70 | 243.10 - 254.85 | 2.5485 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 219.73 and 269.63
| Weekly Target 1 | 209.88 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 259.78333333333 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 309.68 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0688 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 0.9196 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.2059 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.1382 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.0535 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.2115 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.4086 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1067 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8919 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 0.9954 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9285 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 219.73 and 269.63
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 229.57 |
| Monthly Target 3 | 259.78333333333 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 309.68 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.25 (-1.79%) | 256.00 | 240.10 - 290.00 | 0.0121 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8085 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.9687 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.804 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9588 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.1391 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8445 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.2003 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.7809 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4832 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.5584 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 249.16 |
| 12 day DMA | 251.35 |
| 20 day DMA | 254.26 |
| 35 day DMA | 257.95 |
| 50 day DMA | 264.37 |
| 100 day DMA | 261.28 |
| 150 day DMA | 260.98 |
| 200 day DMA | 266.21 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 249.2 | 251.02 |
| 12 day EMA | 251.64 | 252.07 | 253.25 |
| 20 day EMA | 254.1 | 254.61 | 255.56 |
| 35 day EMA | 259.38 | 259.98 | 260.83 |
| 50 day EMA | 264.34 | 264.96 | 265.75 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.16 | 250 | 252.22 |
| 12 day SMA | 251.35 | 252 | 252.98 |
| 20 day SMA | 254.26 | 254.64 | 255.23 |
| 35 day SMA | 257.95 | 258.56 | 259.26 |
| 50 day SMA | 264.37 | 265.14 | 266.02 |
| 100 day SMA | 261.28 | 261.25 | 261.28 |
| 150 day SMA | 260.98 | 261.17 | 261.33 |
| 200 day SMA | 266.21 | 266.46 | 266.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.