Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 253.23 and 273.13
| Daily Target 1 | 248.88 |
| Daily Target 2 | 257.57 |
| Daily Target 3 | 268.78333333333 |
| Daily Target 4 | 277.47 |
| Daily Target 5 | 288.68 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.25 (-1.86%) | 273.85 | 260.10 - 280.00 | 0.9571 times | Thu 04 June 2026 | 271.30 (2.38%) | 272.50 | 259.80 - 272.50 | 1.0676 times | Wed 03 June 2026 | 265.00 (-0.99%) | 266.20 | 265.00 - 268.00 | 0.7524 times | Tue 02 June 2026 | 267.65 (-0.04%) | 265.10 | 263.15 - 270.00 | 0.7848 times | Mon 01 June 2026 | 267.75 (2.35%) | 265.75 | 262.40 - 269.85 | 1.0717 times | Fri 29 May 2026 | 261.59 (-0.45%) | 262.77 | 259.62 - 268.00 | 1.129 times | Wed 27 May 2026 | 262.77 (3.85%) | 259.90 | 251.91 - 264.00 | 1.1858 times | Tue 26 May 2026 | 253.03 (1.22%) | 253.67 | 250.21 - 254.51 | 1.1778 times | Mon 25 May 2026 | 249.99 (0.1%) | 248.89 | 245.10 - 250.96 | 0.8254 times | Fri 22 May 2026 | 249.73 (0.14%) | 246.88 | 245.25 - 253.49 | 1.0485 times | Thu 21 May 2026 | 249.39 (1.75%) | 251.76 | 247.20 - 251.76 | 1.0013 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 263.03 and 283.23
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 268.68333333333 |
| Weekly Target 4 | 277.57 |
| Weekly Target 5 | 288.88 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 0.8673 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.8083 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.0111 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.2018 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.055 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.7773 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.2403 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.4966 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9415 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.6008 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7071 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 263.03 and 283.23
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 268.68333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 288.88 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 0.1673 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7862 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9341 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6925 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9842 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4604 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2163 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2779 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3431 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.138 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1656 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 259.13 |
| 20 day DMA | 255.73 |
| 35 day DMA | 252.41 |
| 50 day DMA | 249.4 |
| 100 day DMA | 259.09 |
| 150 day DMA | 269.32 |
| 200 day DMA | 280.75 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.2 | 266.17 | 263.61 |
| 12 day EMA | 261.45 | 260.58 | 258.63 |
| 20 day EMA | 257.99 | 257.12 | 255.63 |
| 35 day EMA | 254.12 | 253.41 | 252.36 |
| 50 day EMA | 251.33 | 250.72 | 249.88 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 266.66 | 264.95 |
| 12 day SMA | 259.13 | 257.66 | 255.96 |
| 20 day SMA | 255.73 | 254.94 | 253.85 |
| 35 day SMA | 252.41 | 251.91 | 251.17 |
| 50 day SMA | 249.4 | 249.04 | 248.65 |
| 100 day SMA | 259.09 | 259.19 | 259.27 |
| 150 day SMA | 269.32 | 269.56 | 269.76 |
| 200 day SMA | 280.75 | 281.02 | 281.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.