Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 238.05 and 253.04
| Daily Target 1 | 235.03 |
| Daily Target 2 | 241.06 |
| Daily Target 3 | 250.02333333333 |
| Daily Target 4 | 256.05 |
| Daily Target 5 | 265.01 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (0.17%) | 252.00 | 244.00 - 258.99 | 1.7331 times | Thu 16 April 2026 | 246.67 (-0.88%) | 248.51 | 243.43 - 256.67 | 1.3795 times | Wed 15 April 2026 | 248.86 (1.36%) | 253.01 | 242.40 - 258.50 | 1.6844 times | Mon 13 April 2026 | 245.52 (-1.44%) | 246.00 | 233.49 - 255.93 | 0.8839 times | Fri 10 April 2026 | 249.11 (-2.63%) | 256.01 | 247.23 - 260.00 | 0.7452 times | Thu 09 April 2026 | 255.83 (4.91%) | 245.01 | 237.01 - 257.00 | 0.7606 times | Wed 08 April 2026 | 243.85 (3.1%) | 243.60 | 236.09 - 252.41 | 0.7233 times | Tue 07 April 2026 | 236.51 (-2.26%) | 242.01 | 233.79 - 242.90 | 0.6571 times | Mon 06 April 2026 | 241.98 (2.96%) | 238.40 | 227.99 - 244.90 | 0.6875 times | Thu 02 April 2026 | 235.03 (-4.04%) | 255.36 | 233.00 - 255.36 | 0.7455 times | Wed 01 April 2026 | 244.93 (13.39%) | 234.99 | 225.69 - 247.00 | 0.725 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 240.29 and 265.79
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 234.05 |
| Weekly Target 3 | 246.52 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 272.02 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.4862 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9349 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.5966 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7022 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.7796 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0098 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.862 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.3536 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.9987 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.2763 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.4389 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 236.39 and 270.7
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 228.51 |
| Monthly Target 3 | 244.25666666667 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 278.57 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.08 (14.39%) | 234.99 | 225.69 - 260.00 | 0.4923 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6255 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.889 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3191 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0987 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1543 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2132 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0279 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0528 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1271 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9423 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 242.61 |
| 20 day DMA | 243.98 |
| 35 day DMA | 251.6 |
| 50 day DMA | 258.92 |
| 100 day DMA | 269.58 |
| 150 day DMA | 282.53 |
| 200 day DMA | 289.45 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 246.92 | 247.05 |
| 12 day EMA | 245.83 | 245.6 | 245.41 |
| 20 day EMA | 247.06 | 247.06 | 247.1 |
| 35 day EMA | 252.24 | 252.54 | 252.89 |
| 50 day EMA | 258.9 | 259.38 | 259.9 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 249.2 | 248.63 |
| 12 day SMA | 242.61 | 241.48 | 241.38 |
| 20 day SMA | 243.98 | 244.35 | 244.51 |
| 35 day SMA | 251.6 | 252.26 | 252.93 |
| 50 day SMA | 258.92 | 259.39 | 259.88 |
| 100 day SMA | 269.58 | 270.11 | 270.63 |
| 150 day SMA | 282.53 | 282.99 | 283.45 |
| 200 day SMA | 289.45 | 289.71 | 289.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.