Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 262.33 and 268.83
| Daily Target 1 | 261.05 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 267.55 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 274.05 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-0.22%) | 266.65 | 265.00 - 271.50 | 1.0852 times | Mon 20 July 2026 | 266.75 (-1.44%) | 264.00 | 262.00 - 275.00 | 1.6186 times | Fri 17 July 2026 | 270.65 (0.15%) | 275.70 | 269.30 - 275.70 | 1.0514 times | Thu 16 July 2026 | 270.25 (-0.63%) | 271.95 | 269.50 - 277.10 | 1.164 times | Wed 15 July 2026 | 271.95 (-0.28%) | 273.70 | 270.05 - 274.95 | 0.9464 times | Tue 14 July 2026 | 272.70 (0.5%) | 275.10 | 270.15 - 278.90 | 0.8531 times | Mon 13 July 2026 | 271.35 (-3.19%) | 289.00 | 270.10 - 289.00 | 0.8941 times | Fri 10 July 2026 | 280.30 (1.52%) | 276.10 | 272.30 - 290.05 | 0.7623 times | Thu 09 July 2026 | 276.10 (1.1%) | 281.90 | 272.30 - 284.95 | 0.7891 times | Wed 08 July 2026 | 273.10 (-4.71%) | 282.65 | 262.00 - 287.35 | 0.8359 times | Tue 07 July 2026 | 286.60 (0.58%) | 280.15 | 280.15 - 288.05 | 0.8095 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 264.08 and 277.08
| Weekly Target 1 | 254.72 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 267.71666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-1.66%) | 264.00 | 262.00 - 275.00 | 0.625 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1348 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.9146 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.0207 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9521 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9411 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9481 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.1181 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 1.042 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.3035 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.5493 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 249.6 and 278.55
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 255.12 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 284.07 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.15 (-6.84%) | 288.00 | 262.00 - 290.95 | 0.4938 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.67 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.799 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9493 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7038 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0002 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4841 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2361 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2987 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3649 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1565 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 269.15 |
| 12 day DMA | 274.24 |
| 20 day DMA | 279.1 |
| 35 day DMA | 274.87 |
| 50 day DMA | 268.27 |
| 100 day DMA | 259.67 |
| 150 day DMA | 265.4 |
| 200 day DMA | 274.19 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 270.41 | 272.24 |
| 12 day EMA | 272.86 | 274.08 | 275.41 |
| 20 day EMA | 273.98 | 274.8 | 275.65 |
| 35 day EMA | 271.3 | 271.6 | 271.89 |
| 50 day EMA | 266.9 | 266.93 | 266.94 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.15 | 270.46 | 271.38 |
| 12 day SMA | 274.24 | 275.88 | 277.63 |
| 20 day SMA | 279.1 | 279.88 | 280.21 |
| 35 day SMA | 274.87 | 274.91 | 274.76 |
| 50 day SMA | 268.27 | 267.97 | 267.64 |
| 100 day SMA | 259.67 | 259.71 | 259.76 |
| 150 day SMA | 265.4 | 265.57 | 265.58 |
| 200 day SMA | 274.19 | 274.45 | 274.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.