Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 258.23 and 291.33
| Daily Target 1 | 251.58 |
| Daily Target 2 | 264.87 |
| Daily Target 3 | 284.68333333333 |
| Daily Target 4 | 297.97 |
| Daily Target 5 | 317.78 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.15 (-1.7%) | 282.95 | 271.40 - 304.50 | 0.8319 times | Wed 03 December 2025 | 282.95 (-1.01%) | 295.05 | 281.90 - 295.50 | 0.81 times | Tue 02 December 2025 | 285.85 (-2.21%) | 292.05 | 282.10 - 294.95 | 0.7491 times | Mon 01 December 2025 | 292.30 (0.95%) | 295.00 | 289.60 - 304.90 | 1.8761 times | Fri 28 November 2025 | 289.55 (-1.13%) | 292.60 | 281.15 - 294.00 | 0.9113 times | Thu 27 November 2025 | 292.85 (-0.34%) | 296.60 | 292.60 - 296.85 | 1.484 times | Wed 26 November 2025 | 293.85 (-0.09%) | 298.00 | 291.15 - 302.90 | 0.67 times | Tue 25 November 2025 | 294.10 (-1.36%) | 305.15 | 293.60 - 306.90 | 0.6887 times | Mon 24 November 2025 | 298.15 (0.25%) | 305.00 | 295.90 - 305.00 | 0.6617 times | Fri 21 November 2025 | 297.40 (0.07%) | 302.05 | 296.10 - 302.10 | 1.3173 times | Thu 20 November 2025 | 297.20 (-1.1%) | 300.05 | 290.30 - 302.20 | 0.0348 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 258.03 and 291.53
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 284.81666666667 |
| Weekly Target 4 | 298.23 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.15 (-3.94%) | 295.00 | 271.40 - 304.90 | 0.8098 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.838 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4338 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7713 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.303 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.4299 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 1.0057 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.1015 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.8056 times | Fri 03 October 2025 | 310.65 (-1.08%) | 320.00 | 310.00 - 325.00 | 0.5014 times | Fri 26 September 2025 | 314.05 (-1.18%) | 317.90 | 313.00 - 335.00 | 0.9215 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 258.03 and 291.53
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 298.23 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.15 (-3.94%) | 295.00 | 271.40 - 304.90 | 0.2246 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2053 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2668 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0733 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0993 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1769 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9839 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9822 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0924 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8954 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8598 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 291.9 |
| 20 day DMA | 295.51 |
| 35 day DMA | 297.7 |
| 50 day DMA | 303.14 |
| 100 day DMA | 308.71 |
| 150 day DMA | 303.86 |
| 200 day DMA | 301.68 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.72 | 288 | 290.52 |
| 12 day EMA | 290.06 | 292.22 | 293.9 |
| 20 day EMA | 293.45 | 295.06 | 296.33 |
| 35 day EMA | 298.6 | 299.8 | 300.79 |
| 50 day EMA | 302.58 | 303.58 | 304.42 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 288.7 | 290.88 |
| 12 day SMA | 291.9 | 293.56 | 294.95 |
| 20 day SMA | 295.51 | 296.6 | 297.37 |
| 35 day SMA | 297.7 | 298.62 | 299.5 |
| 50 day SMA | 303.14 | 304.04 | 304.73 |
| 100 day SMA | 308.71 | 308.95 | 309.1 |
| 150 day SMA | 303.86 | 304.03 | 304.19 |
| 200 day SMA | 301.68 | 301.71 | 301.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.