Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 298.15 and 310.15
| Daily Target 1 | 295.77 |
| Daily Target 2 | 300.53 |
| Daily Target 3 | 307.76666666667 |
| Daily Target 4 | 312.53 |
| Daily Target 5 | 319.77 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 305.30 (0.33%) | 307.35 | 303.00 - 315.00 | 0.9244 times |
| Tue 15 April 2025 | 304.30 (-4.58%) | 318.90 | 300.05 - 327.00 | 0.8689 times |
| Fri 11 April 2025 | 318.90 (-1.85%) | 338.00 | 315.00 - 338.00 | 0.8893 times |
| Wed 09 April 2025 | 324.90 (8.77%) | 325.00 | 310.00 - 337.95 | 3.6518 times |
| Tue 08 April 2025 | 298.70 (3.75%) | 292.20 | 283.15 - 308.00 | 0.7299 times |
| Mon 07 April 2025 | 287.90 (2.09%) | 282.85 | 276.00 - 295.90 | 0.7348 times |
| Fri 04 April 2025 | 282.00 (-0.63%) | 287.55 | 277.45 - 287.55 | 0.5275 times |
| Thu 03 April 2025 | 283.80 (1.43%) | 292.05 | 278.95 - 292.20 | 0.5518 times |
| Wed 02 April 2025 | 279.80 (0.09%) | 285.00 | 279.00 - 289.00 | 0.551 times |
| Tue 01 April 2025 | 279.55 (-1.32%) | 298.05 | 277.05 - 298.35 | 0.5705 times |
| Fri 28 March 2025 | 283.30 (-2.93%) | 286.15 | 281.45 - 289.60 | 0.5533 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 289.2 and 316.15
| Weekly Target 1 | 283.83 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 310.78333333333 |
| Weekly Target 4 | 321.52 |
| Weekly Target 5 | 337.73 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 305.30 (-4.26%) | 318.90 | 300.05 - 327.00 | 0.5314 times |
| Fri 11 April 2025 | 318.90 (13.09%) | 282.85 | 276.00 - 338.00 | 1.7796 times |
| Fri 04 April 2025 | 282.00 (-0.46%) | 298.05 | 277.05 - 298.35 | 0.6521 times |
| Fri 28 March 2025 | 283.30 (-5.76%) | 314.00 | 281.00 - 314.00 | 0.9377 times |
| Fri 21 March 2025 | 300.60 (5.14%) | 300.05 | 280.95 - 317.95 | 1.5114 times |
| Thu 13 March 2025 | 285.90 (-3.82%) | 295.05 | 265.00 - 308.00 | 0.8086 times |
| Fri 07 March 2025 | 297.25 (1.38%) | 309.85 | 287.15 - 310.05 | 1.0102 times |
| Fri 28 February 2025 | 293.20 (0.6%) | 284.20 | 277.00 - 302.15 | 0.7402 times |
| Fri 21 February 2025 | 291.45 (3.15%) | 295.05 | 276.00 - 310.05 | 1.106 times |
| Fri 14 February 2025 | 282.55 (-8.32%) | 300.20 | 275.20 - 306.90 | 0.9228 times |
| Fri 07 February 2025 | 308.20 (4.99%) | 300.10 | 280.05 - 358.40 | 1.3295 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 290.65 and 352.65
| Monthly Target 1 | 244.43 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 306.43333333333 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 368.43 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 305.30 (7.77%) | 298.05 | 276.00 - 338.00 | 0.6226 times |
| Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8968 times |
| Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8612 times |
| Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.4012 times |
| Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.4859 times |
| Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.4791 times |
| Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.293 times |
| Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1842 times |
| Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.9416 times |
| Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 2.8344 times |
| Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 4.0665 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 310.42 |
| 12 day DMA | 295.03 |
| 20 day DMA | 293.68 |
| 35 day DMA | 293.78 |
| 50 day DMA | 293.38 |
| 100 day DMA | 292.44 |
| 150 day DMA | 290.04 |
| 200 day DMA | 269.02 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.88 | 306.17 | 307.1 |
| 12 day EMA | 299.78 | 298.78 | 297.78 |
| 20 day EMA | 296.7 | 295.79 | 294.9 |
| 35 day EMA | 293.88 | 293.21 | 292.56 |
| 50 day EMA | 293.26 | 292.77 | 292.3 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.42 | 306.94 | 302.48 |
| 12 day SMA | 295.03 | 293.32 | 291.99 |
| 20 day SMA | 293.68 | 292.71 | 291.97 |
| 35 day SMA | 293.78 | 293.19 | 292.71 |
| 50 day SMA | 293.38 | 292.68 | 292.12 |
| 100 day SMA | 292.44 | 292.08 | 291.73 |
| 150 day SMA | 290.04 | 290.29 | 290.17 |
| 200 day SMA | 269.02 | 268.27 | 267.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.