Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 260.98 and 274.08
| Daily Target 1 | 257.98 |
| Daily Target 2 | 263.97 |
| Daily Target 3 | 271.08333333333 |
| Daily Target 4 | 277.07 |
| Daily Target 5 | 284.18 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 269.95 (-1.37%) | 271.00 | 265.10 - 278.20 | 0.8774 times | Thu 18 December 2025 | 273.70 (0.51%) | 271.00 | 270.45 - 279.00 | 0.8915 times | Wed 17 December 2025 | 272.30 (0.41%) | 280.00 | 266.05 - 280.00 | 1.1646 times | Tue 16 December 2025 | 271.20 (-1.45%) | 273.05 | 268.10 - 277.65 | 0.9059 times | Mon 15 December 2025 | 275.20 (1.93%) | 278.05 | 271.35 - 278.05 | 0.7464 times | Sat 13 December 2025 | 270.00 (0%) | 280.00 | 265.05 - 285.05 | 0.7817 times | Fri 12 December 2025 | 270.00 (-2.09%) | 280.00 | 265.05 - 285.05 | 0.7817 times | Thu 11 December 2025 | 275.75 (-1.57%) | 290.05 | 273.35 - 290.10 | 0.8857 times | Wed 10 December 2025 | 280.15 (-3.58%) | 295.05 | 270.10 - 301.00 | 1.9188 times | Tue 09 December 2025 | 290.55 (8.15%) | 277.05 | 263.95 - 297.85 | 1.0463 times | Mon 08 December 2025 | 268.65 (-2.84%) | 280.00 | 262.80 - 281.05 | 0.8573 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 260.08 and 274.98
| Weekly Target 1 | 256.78 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 271.68333333333 |
| Weekly Target 4 | 278.27 |
| Weekly Target 5 | 286.58 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7092 times | Sat 13 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9699 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.913 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.7875 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4076 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.6646 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2244 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.3437 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 0.9451 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.0351 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.757 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 245.33 and 287.43
| Monthly Target 1 | 237.12 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 279.21666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 321.32 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 269.95 (-6.77%) | 295.00 | 262.80 - 304.90 | 0.7257 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1435 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2018 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0183 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.043 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1165 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9334 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9319 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0364 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8495 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8158 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 272.47 |
| 12 day DMA | 274.5 |
| 20 day DMA | 280.18 |
| 35 day DMA | 288.62 |
| 50 day DMA | 293.1 |
| 100 day DMA | 304.84 |
| 150 day DMA | 301.85 |
| 200 day DMA | 300.82 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.16 | 273.27 | 273.05 |
| 12 day EMA | 275.47 | 276.47 | 276.97 |
| 20 day EMA | 279.69 | 280.71 | 281.45 |
| 35 day EMA | 286.09 | 287.04 | 287.83 |
| 50 day EMA | 292.92 | 293.86 | 294.68 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.47 | 272.48 | 271.74 |
| 12 day SMA | 274.5 | 275.18 | 275.95 |
| 20 day SMA | 280.18 | 281.59 | 282.77 |
| 35 day SMA | 288.62 | 289.36 | 290.09 |
| 50 day SMA | 293.1 | 294.11 | 295.04 |
| 100 day SMA | 304.84 | 305.22 | 305.54 |
| 150 day SMA | 301.85 | 302.02 | 302.17 |
| 200 day SMA | 300.82 | 300.94 | 301.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.