StarteckFinance STARTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong Daily Stock price targets for StarteckFinance STARTECK_BE are 264.35 and 264.35

Daily Target 1264.35
Daily Target 2264.35
Daily Target 3264.35
Daily Target 4264.35
Daily Target 5264.35

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Thu 02 May 2024 264.35 (-2%) 264.35 264.35 - 264.35 0.5659 times
Tue 30 April 2024 269.75 (-2%) 269.75 269.75 - 269.75 1.942 times
Mon 29 April 2024 275.25 (-1.99%) 280.00 275.25 - 280.00 0.4687 times
Fri 26 April 2024 280.85 (-3.69%) 280.10 280.00 - 287.90 0.4255 times
Thu 25 April 2024 291.60 (2.17%) 299.50 291.60 - 299.50 0.4261 times
Wed 24 April 2024 285.40 (4.54%) 286.00 267.00 - 286.50 4.1402 times
Tue 23 April 2024 273.00 (3.14%) 265.05 265.00 - 277.00 0.9707 times
Mon 22 April 2024 264.70 (5%) 264.70 264.50 - 264.70 0.6107 times
Fri 19 April 2024 252.10 (-3.47%) 252.05 252.05 - 265.00 0.1213 times
Thu 18 April 2024 261.15 (4.06%) 250.95 250.95 - 263.00 0.3289 times
Tue 16 April 2024 250.95 (0.06%) 238.60 238.55 - 259.90 0.4545 times

Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK_BE are 256.53 and 272.18

Weekly Target 1253.92
Weekly Target 2259.13
Weekly Target 3269.56666666667
Weekly Target 4274.78
Weekly Target 5285.22

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Thu 02 May 2024 264.35 (-5.88%) 280.00 264.35 - 280.00 0.8229 times
Fri 26 April 2024 280.85 (11.4%) 264.70 264.50 - 299.50 1.8172 times
Fri 19 April 2024 252.10 (-4.51%) 262.00 238.55 - 265.00 0.3964 times
Fri 12 April 2024 264.00 (0.38%) 263.00 263.00 - 264.00 0.2794 times
Fri 05 April 2024 263.00 (2.14%) 257.55 257.55 - 267.90 0.859 times
Thu 28 March 2024 257.50 (-0.04%) 252.45 247.40 - 262.55 1.2305 times
Fri 22 March 2024 257.60 (-9.58%) 279.20 257.60 - 279.25 0.0544 times
Fri 15 March 2024 284.90 (-9.58%) 308.80 284.90 - 308.80 0.0521 times
Thu 07 March 2024 315.10 (-3.79%) 343.00 315.10 - 361.00 2.4836 times
Sat 02 March 2024 327.50 (8.32%) 300.25 282.75 - 327.50 2.0047 times
Fri 23 February 2024 302.35 (3.16%) 293.20 281.50 - 310.00 2.9339 times

weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK_BE are 264.35 and 264.35

Monthly Target 1264.35
Monthly Target 2264.35
Monthly Target 3264.35
Monthly Target 4264.35
Monthly Target 5264.35

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Thu 02 May 2024 264.35 (-2%) 264.35 264.35 - 264.35 0.0327 times
Tue 30 April 2024 269.75 (4.76%) 257.55 238.55 - 299.50 0.84 times
Thu 28 March 2024 257.50 (-13.33%) 298.00 247.40 - 361.00 1.0473 times
Thu 29 February 2024 297.10 (-8.32%) 330.55 281.50 - 336.45 1.4629 times
Wed 31 January 2024 324.05 (-7.82%) 334.00 303.05 - 354.00 2.9525 times
Fri 29 December 2023 351.55 (108.82%) 407.00 351.55 - 407.00 0.2566 times
Fri 27 October 2023 168.35 (8.61%) 147.30 147.30 - 169.00 0.9069 times
Fri 29 September 2023 155.00 (-2.18%) 158.45 155.00 - 167.60 0.521 times
Thu 31 August 2023 158.45 (-3.91%) 158.05 151.00 - 165.90 1.7177 times
Mon 31 July 2023 164.90 (0%) 167.90 157.05 - 172.00 0.2624 times
Sun 05 May 2024 (0%) - 0 times

monthly chart StarteckFinance

DMA SMA EMA moving averages of Starteck Finance STARTECK_BE

DMA (daily moving average) of Starteck Finance STARTECK_BE

DMA period DMA value
5 day DMA 276.36
12 day DMA 268.33
20 day DMA 266.99
35 day DMA 271.71
50 day DMA 282.28
100 day DMA 280.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Starteck Finance STARTECK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.45275277.63
12 day EMA270.76271.92272.31
20 day EMA270.74271.41271.58
35 day EMA277277.75278.22
50 day EMA284.12284.93285.55

SMA (simple moving average) of Starteck Finance STARTECK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA276.36280.57281.22
12 day SMA268.33268.3267.74
20 day SMA266.99266.9266.29
35 day SMA271.71273.35275.01
50 day SMA282.28283.14284.2
100 day SMA280.91279.86278.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme