StarteckFinance STARTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong Daily Stock price targets for StarteckFinance STARTECK_BE are 258.53 and 273.53

Daily Target 1	255.68
Daily Target 2	261.37
Daily Target 3	270.68333333333
Daily Target 4	276.37
Daily Target 5	285.68

Daily price and volume Starteck Finance

Date	Closing	Open	Range	Volume
Mon 07 October 2024	267.05 (-3.54%)	277.00	265.00 - 280.00	0.4194 times
Fri 04 October 2024	276.85 (2.59%)	269.85	269.85 - 282.95	0.8239 times
Thu 03 October 2024	269.85 (2.14%)	276.05	257.40 - 277.40	0.6352 times
Tue 01 October 2024	264.20 (1.4%)	270.00	263.50 - 273.55	0.0658 times
Mon 30 September 2024	260.55 (-3.61%)	275.15	257.20 - 281.00	1.2688 times
Fri 27 September 2024	270.30 (0.11%)	276.85	270.20 - 283.00	1.6115 times
Thu 26 September 2024	270.00 (1.05%)	279.00	255.00 - 280.55	1.1616 times
Wed 25 September 2024	267.20 (0.41%)	279.00	260.10 - 279.40	1.0078 times
Tue 24 September 2024	266.10 (1.06%)	275.00	255.20 - 276.35	0.3602 times
Mon 23 September 2024	263.30 (-1.95%)	281.25	261.30 - 281.25	2.6458 times
Fri 20 September 2024	268.55 (2.93%)	263.00	263.00 - 273.90	0.2057 times

Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK_BE are 258.53 and 273.53

Weekly Target 1	255.68
Weekly Target 2	261.37
Weekly Target 3	270.68333333333
Weekly Target 4	276.37
Weekly Target 5	285.68

Weekly price and volumes for Starteck Finance

Date	Closing	Open	Range	Volume
Mon 07 October 2024	267.05 (-3.54%)	277.00	265.00 - 280.00	0.1883 times
Fri 04 October 2024	276.85 (2.42%)	275.15	257.20 - 282.95	1.2544 times
Fri 27 September 2024	270.30 (0.65%)	281.25	255.00 - 283.00	3.0475 times
Fri 20 September 2024	268.55 (3.73%)	260.00	255.20 - 273.90	0.6536 times
Fri 13 September 2024	258.90 (-2.38%)	273.00	255.70 - 281.00	2.141 times
Fri 06 September 2024	265.20 (2.24%)	259.40	259.40 - 280.00	0.4102 times
Fri 30 August 2024	259.40 (-0.75%)	261.40	256.00 - 273.35	0.6931 times
Fri 23 August 2024	261.35 (0.52%)	271.95	256.05 - 271.95	0.6247 times
Fri 16 August 2024	260.00 (-2.99%)	263.15	243.00 - 270.00	0.7038 times
Fri 09 August 2024	268.00 (2.13%)	258.00	249.30 - 283.50	0.2832 times
Fri 02 August 2024	262.40 (-4.58%)	265.00	257.00 - 276.95	0.2087 times

weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK_BE are 249.45 and 275

Monthly Target 1	243.58
Monthly Target 2	255.32
Monthly Target 3	269.13333333333
Monthly Target 4	280.87
Monthly Target 5	294.68

Monthly price and volumes Starteck Finance

Date	Closing	Open	Range	Volume
Mon 07 October 2024	267.05 (2.49%)	270.00	257.40 - 282.95	0.3391 times
Mon 30 September 2024	260.55 (0.44%)	259.40	255.00 - 283.00	2.6495 times
Fri 30 August 2024	259.40 (-3.85%)	269.95	243.00 - 283.50	0.9451 times
Wed 31 July 2024	269.80 (10.76%)	280.00	258.00 - 288.00	0.3382 times
Fri 14 June 2024	243.60 (7.79%)	226.00	200.10 - 243.60	0.2095 times
Fri 31 May 2024	226.00 (-16.22%)	264.35	226.00 - 264.35	0.3908 times
Tue 30 April 2024	269.75 (4.76%)	257.55	238.55 - 299.50	0.6834 times
Thu 28 March 2024	257.50 (-13.33%)	298.00	247.40 - 361.00	0.8521 times
Thu 29 February 2024	297.10 (-8.32%)	330.55	281.50 - 336.45	1.1902 times
Wed 31 January 2024	324.05 (-7.82%)	334.00	303.05 - 354.00	2.4021 times
Fri 29 December 2023	351.55 (108.82%)	407.00	351.55 - 407.00	0.2088 times

monthly chart StarteckFinance

Indicator Analysis of StarteckFinance

Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Starteck Finance STARTECK_BE

DMA (daily moving average) of Starteck Finance STARTECK_BE

DMA period	DMA value
5 day DMA	267.7
12 day DMA	267.07
20 day DMA	265.39
35 day DMA	263.44
50 day DMA	263.94
100 day DMA	259.03
150 day DMA	272.49
200 day DMA	260.66

EMA (exponential moving average) of Starteck Finance STARTECK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.04	270.04	266.64
12 day EMA	267.18	267.2	265.45
20 day EMA	266.04	265.93	264.78
35 day EMA	265.48	265.39	264.72
50 day EMA	265.1	265.02	264.54

SMA (simple moving average) of Starteck Finance STARTECK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.7	268.35	266.98
12 day SMA	267.07	266.24	264.44
20 day SMA	265.39	265.29	264.46
35 day SMA	263.44	263.24	262.89
50 day SMA	263.94	264.14	263.96
100 day SMA	259.03	259.04	258.95
150 day SMA	272.49	272.93	273.34
200 day SMA	260.66	260.11	259.53