Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 105.05 and 120.5
| Daily Target 1 | 102.06 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 117.51333333333 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 132.96 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 113.99 (-9.43%) | 126.06 | 111.55 - 127.00 | 1.32 times |
| Thu 03 April 2025 | 125.86 (1.26%) | 124.28 | 123.96 - 127.66 | 0.2703 times |
| Wed 02 April 2025 | 124.29 (-3.56%) | 127.95 | 123.05 - 131.61 | 0.5806 times |
| Tue 01 April 2025 | 128.88 (0.97%) | 128.00 | 125.00 - 133.40 | 0.4621 times |
| Fri 28 March 2025 | 127.64 (-6.46%) | 133.00 | 126.55 - 136.00 | 0.9118 times |
| Thu 27 March 2025 | 136.45 (15.92%) | 115.52 | 115.52 - 139.85 | 3.6172 times |
| Wed 26 March 2025 | 117.71 (2.52%) | 114.82 | 112.75 - 124.16 | 1.3771 times |
| Tue 25 March 2025 | 114.82 (-3.24%) | 120.80 | 113.71 - 120.80 | 0.4207 times |
| Mon 24 March 2025 | 118.67 (1.61%) | 117.59 | 117.05 - 122.40 | 0.6549 times |
| Fri 21 March 2025 | 116.79 (1.58%) | 115.90 | 115.01 - 119.15 | 0.3854 times |
| Thu 20 March 2025 | 114.97 (1.9%) | 113.99 | 113.72 - 116.80 | 0.3869 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 101.85 and 123.7
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 105.89 |
| Weekly Target 3 | 119.64666666667 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 113.99 (-10.69%) | 128.00 | 111.55 - 133.40 | 1.2112 times |
| Fri 28 March 2025 | 127.64 (9.29%) | 117.59 | 112.75 - 139.85 | 3.2116 times |
| Fri 21 March 2025 | 116.79 (6.92%) | 110.94 | 104.11 - 119.15 | 0.8546 times |
| Thu 13 March 2025 | 109.23 (-6.36%) | 118.85 | 107.03 - 118.85 | 0.6069 times |
| Fri 07 March 2025 | 116.65 (6.41%) | 111.75 | 105.10 - 120.01 | 0.7627 times |
| Fri 28 February 2025 | 109.62 (-12.19%) | 123.99 | 108.50 - 124.34 | 0.3869 times |
| Fri 21 February 2025 | 124.84 (1.39%) | 124.00 | 114.96 - 129.20 | 0.637 times |
| Fri 14 February 2025 | 123.13 (-12.14%) | 140.15 | 122.21 - 140.15 | 0.6186 times |
| Fri 07 February 2025 | 140.15 (-0.45%) | 141.45 | 136.11 - 146.56 | 0.6191 times |
| Fri 31 January 2025 | 140.79 (-0.07%) | 140.89 | 129.00 - 142.00 | 1.0915 times |
| Fri 24 January 2025 | 140.89 (-6.48%) | 151.00 | 138.20 - 156.72 | 1.1309 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 101.85 and 123.7
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 119.64666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 113.99 (-10.69%) | 128.00 | 111.55 - 133.40 | 0.0593 times |
| Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.2663 times |
| Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.1108 times |
| Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 0.6688 times |
| Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.4885 times |
| Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 0.6831 times |
| Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.241 times |
| Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.3447 times |
| Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.2091 times |
| Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 5.9284 times |
| Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.7194 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 121.08 |
| 20 day DMA | 116.78 |
| 35 day DMA | 117.89 |
| 50 day DMA | 123.89 |
| 100 day DMA | 140.11 |
| 150 day DMA | 150 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 125.52 | 125.35 |
| 12 day EMA | 120.8 | 122.04 | 121.35 |
| 20 day EMA | 119.94 | 120.57 | 120.01 |
| 35 day EMA | 122.61 | 123.12 | 122.96 |
| 50 day EMA | 125.89 | 126.38 | 126.4 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 128.62 | 126.99 |
| 12 day SMA | 121.08 | 120.55 | 118.84 |
| 20 day SMA | 116.78 | 116.69 | 115.8 |
| 35 day SMA | 117.89 | 118.23 | 118.47 |
| 50 day SMA | 123.89 | 124.58 | 125.1 |
| 100 day SMA | 140.11 | 140.54 | 140.85 |
| 150 day SMA | 150 | 150.59 | 151.09 |
| 200 day SMA | 159.31 | 159.45 | 159.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.