Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 120.49 and 123.58
| Daily Target 1 | 118.26 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 121.35333333333 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 124.44 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 120.97 (1.25%) | 120.60 | 120.00 - 123.09 | 1.0151 times | Mon 16 February 2026 | 119.48 (0.83%) | 118.90 | 118.86 - 120.59 | 0.3906 times | Fri 13 February 2026 | 118.50 (-0.86%) | 119.55 | 118.00 - 121.00 | 0.4955 times | Thu 12 February 2026 | 119.53 (-1.52%) | 123.50 | 119.40 - 123.57 | 0.8544 times | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 0.7204 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 1.004 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 1.7525 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 1.2997 times | Thu 05 February 2026 | 120.33 (-1.07%) | 121.35 | 118.32 - 123.31 | 1.1602 times | Wed 04 February 2026 | 121.63 (1.03%) | 119.79 | 119.79 - 124.00 | 1.3075 times | Tue 03 February 2026 | 120.39 (1.49%) | 124.00 | 119.50 - 126.70 | 1.1008 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.92 and 124.15
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 118.86 |
| Weekly Target 3 | 120.97333333333 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 120.97 (2.08%) | 118.90 | 118.86 - 123.09 | 0.0827 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.284 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.4061 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.8653 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4804 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.1772 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0407 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4134 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.0787 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1714 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.9057 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 114.14 and 123.84
| Monthly Target 1 | 111.86 |
| Monthly Target 2 | 116.41 |
| Monthly Target 3 | 121.55666666667 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 131.26 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 120.97 (0.54%) | 121.22 | 117.00 - 126.70 | 0.1745 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1086 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4477 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2389 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7489 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.084 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2236 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7243 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7615 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4879 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.203 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 120.86 |
| 20 day DMA | 119.66 |
| 35 day DMA | 122.79 |
| 50 day DMA | 121.9 |
| 100 day DMA | 125.55 |
| 150 day DMA | 129.09 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 120.05 | 120.34 |
| 12 day EMA | 120.65 | 120.59 | 120.79 |
| 20 day EMA | 120.88 | 120.87 | 121.02 |
| 35 day EMA | 120.73 | 120.72 | 120.79 |
| 50 day EMA | 121.09 | 121.1 | 121.17 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 120.56 | 121.43 |
| 12 day SMA | 120.86 | 120.65 | 120.72 |
| 20 day SMA | 119.66 | 119.51 | 119.89 |
| 35 day SMA | 122.79 | 123.18 | 123.5 |
| 50 day SMA | 121.9 | 121.74 | 121.63 |
| 100 day SMA | 125.55 | 125.67 | 125.87 |
| 150 day SMA | 129.09 | 129.04 | 128.96 |
| 200 day SMA | 127.46 | 127.57 | 127.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.