Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 150.33 and 159.31
| Daily Target 1 | 148.64 |
| Daily Target 2 | 152.01 |
| Daily Target 3 | 157.62 |
| Daily Target 4 | 160.99 |
| Daily Target 5 | 166.6 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 155.38 (-2.53%) | 160.99 | 154.25 - 163.23 | 0.4911 times |
| Wed 11 June 2025 | 159.41 (0.32%) | 159.99 | 158.07 - 162.59 | 0.4939 times |
| Tue 10 June 2025 | 158.90 (1.38%) | 158.40 | 158.00 - 168.45 | 2.1902 times |
| Mon 09 June 2025 | 156.73 (2.03%) | 154.50 | 154.00 - 159.89 | 0.4218 times |
| Fri 06 June 2025 | 153.61 (-3.44%) | 158.50 | 152.71 - 159.66 | 0.4319 times |
| Thu 05 June 2025 | 159.08 (0.75%) | 159.00 | 156.62 - 162.49 | 0.7255 times |
| Wed 04 June 2025 | 157.90 (1.62%) | 155.50 | 150.66 - 165.45 | 1.8585 times |
| Tue 03 June 2025 | 155.38 (2.78%) | 151.93 | 151.90 - 156.80 | 0.504 times |
| Mon 02 June 2025 | 151.17 (-3.88%) | 156.95 | 150.06 - 156.95 | 0.6229 times |
| Fri 30 May 2025 | 157.27 (-1.8%) | 160.15 | 155.55 - 166.60 | 2.2603 times |
| Thu 29 May 2025 | 160.16 (3.64%) | 154.85 | 152.25 - 168.09 | 8.3349 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 154.69 and 169.14
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 159.27666666667 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 155.38 (1.15%) | 154.50 | 154.00 - 168.45 | 0.8143 times |
| Fri 06 June 2025 | 153.61 (-2.33%) | 156.95 | 150.06 - 165.45 | 0.9379 times |
| Fri 30 May 2025 | 157.27 (12.79%) | 139.00 | 136.16 - 168.09 | 4.946 times |
| Fri 23 May 2025 | 139.43 (6.13%) | 131.99 | 129.19 - 144.00 | 0.9485 times |
| Fri 16 May 2025 | 131.38 (13.66%) | 118.26 | 118.26 - 134.40 | 0.4916 times |
| Fri 09 May 2025 | 115.59 (-6.63%) | 123.80 | 112.02 - 127.80 | 0.2211 times |
| Fri 02 May 2025 | 123.80 (-2.77%) | 125.60 | 122.66 - 131.80 | 0.2752 times |
| Fri 25 April 2025 | 127.33 (5.28%) | 120.94 | 120.42 - 142.00 | 1.0704 times |
| Thu 17 April 2025 | 120.94 (6.13%) | 116.05 | 115.00 - 123.60 | 0.1459 times |
| Fri 11 April 2025 | 113.95 (-0.04%) | 109.80 | 106.00 - 116.00 | 0.149 times |
| Fri 04 April 2025 | 113.99 (-10.69%) | 128.00 | 111.55 - 133.40 | 0.2655 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 143.53 and 161.92
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 157.96333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 155.38 (-1.2%) | 156.95 | 150.06 - 168.45 | 0.7682 times |
| Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.917 times |
| Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8154 times |
| Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5224 times |
| Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2174 times |
| Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3121 times |
| Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9584 times |
| Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 1.3402 times |
| Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.4728 times |
| Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.6762 times |
| Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 2.3722 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 156.63 |
| 20 day DMA | 147.72 |
| 35 day DMA | 137.74 |
| 50 day DMA | 132.29 |
| 100 day DMA | 129.32 |
| 150 day DMA | 138.53 |
| 200 day DMA | 147.49 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 157.64 | 156.76 |
| 12 day EMA | 153.58 | 153.25 | 152.13 |
| 20 day EMA | 148.64 | 147.93 | 146.72 |
| 35 day EMA | 141.54 | 140.72 | 139.62 |
| 50 day EMA | 133.8 | 132.92 | 131.84 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 157.55 | 157.24 |
| 12 day SMA | 156.63 | 155.12 | 153.45 |
| 20 day SMA | 147.72 | 146.38 | 144.9 |
| 35 day SMA | 137.74 | 136.82 | 135.8 |
| 50 day SMA | 132.29 | 131.92 | 131.08 |
| 100 day SMA | 129.32 | 129.22 | 129.04 |
| 150 day SMA | 138.53 | 138.54 | 138.51 |
| 200 day SMA | 147.49 | 147.73 | 147.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.