Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 126.62 and 150.19
| Daily Target 1 | 109.61 |
| Daily Target 2 | 120.06 |
| Daily Target 3 | 133.17666666667 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 156.75 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (7.06%) | 122.80 | 122.72 - 146.29 | 6.9777 times | Wed 24 December 2025 | 121.91 (-0.98%) | 123.50 | 121.05 - 127.75 | 0.3288 times | Tue 23 December 2025 | 123.12 (-0.89%) | 124.90 | 122.80 - 127.60 | 0.4059 times | Mon 22 December 2025 | 124.22 (5.72%) | 118.00 | 117.99 - 126.00 | 0.4877 times | Fri 19 December 2025 | 117.50 (1.67%) | 116.15 | 116.00 - 119.50 | 0.095 times | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.1569 times | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.0628 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.051 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.0909 times | Sat 13 December 2025 | 122.35 (0%) | 118.00 | 117.95 - 129.10 | 1.3432 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 1.3432 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 124.26 and 152.56
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.7538 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.209 times | Sat 13 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 2.9385 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.2274 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.2071 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2607 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.3332 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4887 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.3415 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.2401 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.5655 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 117.76 and 159.05
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 127.27 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (10.4%) | 118.99 | 105.00 - 146.29 | 1.318 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2385 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7476 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0821 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2214 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7194 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7601 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.487 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2026 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2232 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.8935 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 120.93 |
| 20 day DMA | 117.87 |
| 35 day DMA | 120.55 |
| 50 day DMA | 124.32 |
| 100 day DMA | 132.11 |
| 150 day DMA | 127.6 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 121.24 | 120.9 |
| 12 day EMA | 121.39 | 119.73 | 119.33 |
| 20 day EMA | 120.71 | 119.68 | 119.45 |
| 35 day EMA | 122.48 | 122.01 | 122.02 |
| 50 day EMA | 125.23 | 125.01 | 125.14 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 120.46 | 119.59 |
| 12 day SMA | 120.93 | 119.83 | 118.81 |
| 20 day SMA | 117.87 | 117.25 | 117.08 |
| 35 day SMA | 120.55 | 120.52 | 120.76 |
| 50 day SMA | 124.32 | 124.42 | 124.67 |
| 100 day SMA | 132.11 | 132.03 | 132.05 |
| 150 day SMA | 127.6 | 127.6 | 127.66 |
| 200 day SMA | 133.35 | 133.5 | 133.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.