Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 142.73 and 146.98
| Daily Target 1 | 139.63 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 143.88333333333 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 148.13 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.50 (1.23%) | 142.60 | 141.95 - 146.20 | 0.5815 times | Wed 24 April 2024 | 141.75 (0.53%) | 141.80 | 140.80 - 144.45 | 0.8398 times | Tue 23 April 2024 | 141.00 (2.69%) | 138.40 | 136.85 - 146.00 | 1.7717 times | Mon 22 April 2024 | 137.30 (2.2%) | 136.00 | 136.00 - 139.00 | 0.3799 times | Fri 19 April 2024 | 134.35 (0.15%) | 133.75 | 131.15 - 136.40 | 0.5199 times | Thu 18 April 2024 | 134.15 (-1.94%) | 137.45 | 133.20 - 139.70 | 0.5081 times | Tue 16 April 2024 | 136.80 (1.37%) | 134.45 | 134.00 - 139.70 | 0.6663 times | Mon 15 April 2024 | 134.95 (-4.86%) | 139.00 | 132.55 - 139.00 | 0.7024 times | Fri 12 April 2024 | 141.85 (-2.94%) | 145.35 | 140.00 - 149.00 | 1.8154 times | Wed 10 April 2024 | 146.15 (2.92%) | 142.00 | 140.90 - 151.45 | 2.215 times | Tue 09 April 2024 | 142.00 (-1.29%) | 144.65 | 139.65 - 148.05 | 1.1229 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 139.75 and 149.95
| Weekly Target 1 | 131.7 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.50 (6.81%) | 136.00 | 136.00 - 146.20 | 0.5953 times | Fri 19 April 2024 | 134.35 (-5.29%) | 139.00 | 131.15 - 139.70 | 0.3993 times | Fri 12 April 2024 | 141.85 (-3.44%) | 147.75 | 139.65 - 151.45 | 0.9313 times | Fri 05 April 2024 | 146.90 (18.42%) | 124.60 | 124.60 - 150.50 | 1.1799 times | Thu 28 March 2024 | 124.05 (-5.88%) | 130.90 | 123.35 - 134.95 | 0.4593 times | Fri 22 March 2024 | 131.80 (-0.34%) | 134.25 | 125.05 - 138.85 | 0.8277 times | Fri 15 March 2024 | 132.25 (-8.73%) | 145.90 | 116.00 - 153.50 | 1.52 times | Thu 07 March 2024 | 144.90 (-6.94%) | 156.40 | 140.60 - 159.70 | 0.725 times | Sat 02 March 2024 | 155.70 (-4.74%) | 163.45 | 151.15 - 170.45 | 1.9689 times | Fri 23 February 2024 | 163.45 (-2.88%) | 169.80 | 162.10 - 177.00 | 1.3934 times | Fri 16 February 2024 | 168.30 (-5.48%) | 178.00 | 158.25 - 179.75 | 1.8614 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 134.05 and 160.9
| Monthly Target 1 | 113 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.50 (15.68%) | 124.60 | 124.60 - 151.45 | 0.2503 times | Thu 28 March 2024 | 124.05 (-18.97%) | 154.45 | 116.00 - 159.70 | 0.3054 times | Thu 29 February 2024 | 153.10 (-10.78%) | 172.10 | 151.15 - 201.50 | 1.1364 times | Wed 31 January 2024 | 171.60 (24.89%) | 138.15 | 135.40 - 187.45 | 1.6874 times | Fri 29 December 2023 | 137.40 (21.43%) | 113.15 | 113.15 - 150.10 | 0.9358 times | Thu 30 November 2023 | 113.15 (-6.49%) | 121.90 | 111.60 - 122.85 | 0.2138 times | Tue 31 October 2023 | 121.00 (-3.78%) | 126.45 | 109.00 - 177.80 | 2.4364 times | Fri 29 September 2023 | 125.75 (19.31%) | 106.35 | 106.35 - 143.75 | 1.8249 times | Thu 31 August 2023 | 105.40 (17.05%) | 90.00 | 87.50 - 121.65 | 0.9222 times | Mon 31 July 2023 | 90.05 (14.2%) | 78.85 | 77.35 - 92.45 | 0.2874 times | Fri 30 June 2023 | 78.85 (8.01%) | 73.80 | 73.15 - 82.80 | 0.1176 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 139.8 |
| 20 day DMA | 138.2 |
| 35 day DMA | 137.83 |
| 50 day DMA | 145.73 |
| 100 day DMA | 148.33 |
| 150 day DMA | 139.5 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.73 | 139.35 | 138.15 |
| 12 day EMA | 139.51 | 138.78 | 138.24 |
| 20 day EMA | 139.65 | 139.25 | 138.99 |
| 35 day EMA | 144.32 | 144.37 | 144.52 |
| 50 day EMA | 148.53 | 148.74 | 149.02 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 137.71 | 136.72 |
| 12 day SMA | 139.8 | 140.09 | 140.27 |
| 20 day SMA | 138.2 | 137.61 | 137.07 |
| 35 day SMA | 137.83 | 138.21 | 138.54 |
| 50 day SMA | 145.73 | 146.42 | 147.29 |
| 100 day SMA | 148.33 | 148.04 | 147.78 |
| 150 day SMA | 139.5 | 139.37 | 139.24 |
| 200 day SMA | 129.02 | 128.71 | 128.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.