Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 91.25 and 102.14
| Daily Target 1 | 89.24 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 100.12666666667 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 111.02 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.29 (-6.38%) | 106.00 | 96.10 - 106.99 | 2.9831 times | Mon 19 October 2026 | 103.92 (-2.13%) | 106.60 | 103.15 - 106.60 | 0.2925 times | Fri 16 October 2026 | 106.18 (-0.78%) | 108.00 | 105.01 - 108.94 | 0.299 times | Thu 15 October 2026 | 107.02 (-2.26%) | 109.00 | 106.25 - 111.69 | 0.4371 times | Wed 14 October 2026 | 109.50 (2.21%) | 107.11 | 107.11 - 111.80 | 0.973 times | Tue 13 October 2026 | 107.13 (3.88%) | 104.00 | 102.05 - 110.90 | 2.2106 times | Mon 12 October 2026 | 103.13 (0.87%) | 104.00 | 102.32 - 106.15 | 0.381 times | Fri 09 October 2026 | 102.24 (0.16%) | 102.30 | 100.55 - 106.38 | 1.4016 times | Thu 08 October 2026 | 102.08 (-2.32%) | 104.50 | 101.11 - 105.45 | 0.5602 times | Wed 07 October 2026 | 104.50 (-1.28%) | 106.38 | 104.23 - 106.38 | 0.4619 times | Tue 06 October 2026 | 105.86 (0.56%) | 106.10 | 105.53 - 107.00 | 0.4327 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 91.25 and 102.14
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 100.12666666667 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.29 (-8.37%) | 106.60 | 96.10 - 106.99 | 0.633 times | Fri 16 October 2026 | 106.18 (3.85%) | 104.00 | 102.05 - 111.80 | 0.831 times | Fri 09 October 2026 | 102.24 (-3.51%) | 106.01 | 100.55 - 107.50 | 0.6681 times | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.4834 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.5678 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.4284 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.5054 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.3174 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.3709 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 3.1946 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.3647 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 88.85 and 104.55
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 101.73 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.29 (-10.86%) | 110.00 | 96.10 - 111.80 | 0.1159 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1616 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4092 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.4117 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.2342 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.4532 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.2425 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.6684 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.5063 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.7968 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.3463 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 104.51 |
| 20 day DMA | 106.27 |
| 35 day DMA | 109.26 |
| 50 day DMA | 112.01 |
| 100 day DMA | 117.44 |
| 150 day DMA | 116.11 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 105.6 | 106.44 |
| 12 day EMA | 104.74 | 106.09 | 106.49 |
| 20 day EMA | 106.28 | 107.23 | 107.58 |
| 35 day EMA | 108.99 | 109.68 | 110.02 |
| 50 day EMA | 111.87 | 112.46 | 112.81 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 106.75 | 106.59 |
| 12 day SMA | 104.51 | 105.23 | 105.67 |
| 20 day SMA | 106.27 | 106.96 | 107.34 |
| 35 day SMA | 109.26 | 109.82 | 110.21 |
| 50 day SMA | 112.01 | 112.44 | 112.77 |
| 100 day SMA | 117.44 | 117.7 | 117.83 |
| 150 day SMA | 116.11 | 116.19 | 116.23 |
| 200 day SMA | 117.08 | 117.26 | 117.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.