Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 114.44 and 119.83
| Daily Target 1 | 113.36 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 118.75333333333 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 124.14 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-2.53%) | 121.98 | 116.60 - 121.99 | 0.4537 times | Wed 18 February 2026 | 120.72 (-0.21%) | 122.79 | 120.31 - 122.79 | 0.2854 times | Tue 17 February 2026 | 120.97 (1.25%) | 120.60 | 120.00 - 123.09 | 1.248 times | Mon 16 February 2026 | 119.48 (0.83%) | 118.90 | 118.86 - 120.59 | 0.4802 times | Fri 13 February 2026 | 118.50 (-0.86%) | 119.55 | 118.00 - 121.00 | 0.6093 times | Thu 12 February 2026 | 119.53 (-1.52%) | 123.50 | 119.40 - 123.57 | 1.0505 times | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 0.8858 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 1.2344 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 2.1546 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 1.598 times | Thu 05 February 2026 | 120.33 (-1.07%) | 121.35 | 118.32 - 123.31 | 1.4265 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 113.89 and 120.38
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 119.12 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-0.7%) | 118.90 | 116.60 - 123.09 | 0.1177 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.283 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.4047 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.8623 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4787 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.1731 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0335 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4085 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.0679 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1708 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.899 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 112.09 and 122.19
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 120.32333333333 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-2.2%) | 121.22 | 116.60 - 126.70 | 0.1824 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1078 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4465 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2387 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7483 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0832 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2226 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7221 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7609 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4875 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2028 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 120.81 |
| 20 day DMA | 119.92 |
| 35 day DMA | 122.26 |
| 50 day DMA | 122.34 |
| 100 day DMA | 125.21 |
| 150 day DMA | 129.19 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 120.48 | 120.36 |
| 12 day EMA | 120.2 | 120.66 | 120.65 |
| 20 day EMA | 120.56 | 120.86 | 120.87 |
| 35 day EMA | 120.76 | 120.94 | 120.95 |
| 50 day EMA | 121.15 | 121.29 | 121.31 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.84 | 119.97 |
| 12 day SMA | 120.81 | 121.04 | 120.86 |
| 20 day SMA | 119.92 | 119.89 | 119.66 |
| 35 day SMA | 122.26 | 122.55 | 122.79 |
| 50 day SMA | 122.34 | 122.18 | 121.9 |
| 100 day SMA | 125.21 | 125.47 | 125.55 |
| 150 day SMA | 129.19 | 129.16 | 129.09 |
| 200 day SMA | 127.28 | 127.35 | 127.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.