Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 117.11 and 119.63
| Daily Target 1 | 116.51 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 119.02666666667 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 121.55 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 118.90 (-0.56%) | 120.35 | 117.83 - 120.35 | 0.5427 times | Tue 21 July 2026 | 119.57 (0.18%) | 120.84 | 119.10 - 121.49 | 0.548 times | Mon 20 July 2026 | 119.36 (-0.7%) | 120.90 | 119.00 - 121.99 | 1.2889 times | Fri 17 July 2026 | 120.20 (-0.56%) | 120.50 | 119.10 - 121.08 | 0.4302 times | Thu 16 July 2026 | 120.88 (-0.22%) | 122.02 | 120.15 - 122.50 | 0.603 times | Wed 15 July 2026 | 121.15 (-0.01%) | 122.78 | 120.77 - 124.40 | 0.9063 times | Tue 14 July 2026 | 121.16 (-1.5%) | 122.90 | 120.50 - 123.15 | 0.6274 times | Mon 13 July 2026 | 123.00 (0.53%) | 121.00 | 121.00 - 123.75 | 0.4954 times | Fri 10 July 2026 | 122.35 (0.64%) | 123.00 | 121.10 - 125.90 | 2.101 times | Thu 09 July 2026 | 121.57 (2.5%) | 119.19 | 119.19 - 124.50 | 2.4572 times | Wed 08 July 2026 | 118.61 (-3.09%) | 122.39 | 118.21 - 124.39 | 1.9469 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 116.29 and 120.45
| Weekly Target 1 | 115.41 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 118.90 (-1.08%) | 120.90 | 117.83 - 121.99 | 0.102 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1313 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.3574 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4295 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7774 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.1014 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5105 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8517 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5008 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.238 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.1303 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 112.04 and 124.7
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 114.32 |
| Monthly Target 3 | 122.40666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 118.90 (-6.58%) | 127.34 | 117.83 - 130.49 | 0.2316 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.4589 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3445 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9446 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2685 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.385 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.366 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7838 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2943 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9228 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3357 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 120.76 |
| 20 day DMA | 123.69 |
| 35 day DMA | 124.64 |
| 50 day DMA | 122.29 |
| 100 day DMA | 117.36 |
| 150 day DMA | 119.02 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 120.19 | 120.5 |
| 12 day EMA | 121.29 | 121.73 | 122.12 |
| 20 day EMA | 122.41 | 122.78 | 123.12 |
| 35 day EMA | 122.14 | 122.33 | 122.49 |
| 50 day EMA | 121.9 | 122.02 | 122.12 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 120.23 | 120.55 |
| 12 day SMA | 120.76 | 121.24 | 121.81 |
| 20 day SMA | 123.69 | 124.4 | 125.01 |
| 35 day SMA | 124.64 | 124.62 | 124.56 |
| 50 day SMA | 122.29 | 122.3 | 122.35 |
| 100 day SMA | 117.36 | 117.35 | 117.33 |
| 150 day SMA | 119.02 | 119.01 | 118.95 |
| 200 day SMA | 121.2 | 121.28 | 121.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.