Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 114.95 and 119.6
| Daily Target 1 | 114.09 |
| Daily Target 2 | 115.81 |
| Daily Target 3 | 118.74 |
| Daily Target 4 | 120.46 |
| Daily Target 5 | 123.39 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.0943 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.0766 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.1364 times | Sat 13 December 2025 | 122.35 (0%) | 118.00 | 117.95 - 129.10 | 2.0162 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 2.0162 times | Thu 11 December 2025 | 116.45 (-0.76%) | 117.00 | 114.03 - 119.48 | 0.3984 times | Wed 10 December 2025 | 117.34 (6.98%) | 111.80 | 110.89 - 127.50 | 4.6476 times | Tue 09 December 2025 | 109.68 (2.65%) | 106.85 | 105.00 - 111.99 | 0.2438 times | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.3132 times | Fri 05 December 2025 | 112.80 (-0.97%) | 115.90 | 112.33 - 115.90 | 0.0574 times | Thu 04 December 2025 | 113.91 (0.51%) | 114.29 | 113.51 - 116.80 | 0.0679 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 114.12 and 120.43
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 119.29333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.53 (-3.94%) | 123.33 | 117.02 - 123.33 | 0.14 times | Sat 13 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 4.3882 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.3396 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.3093 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.3894 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.4976 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.7297 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 2.0033 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.3585 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.8445 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 1.8079 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.22 and 123.32
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 117.21 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.53 (-0.58%) | 118.99 | 105.00 - 129.10 | 0.6491 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2568 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8052 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1655 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3155 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.9289 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8187 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5246 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2182 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3175 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9623 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 116.02 |
| 20 day DMA | 116.98 |
| 35 day DMA | 122.41 |
| 50 day DMA | 126.01 |
| 100 day DMA | 132.36 |
| 150 day DMA | 128.06 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 119.21 | 119.55 |
| 12 day EMA | 118.02 | 118.11 | 118.03 |
| 20 day EMA | 118.93 | 119.08 | 119.14 |
| 35 day EMA | 121.96 | 122.22 | 122.44 |
| 50 day EMA | 126.17 | 126.52 | 126.85 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 120.15 | 119.91 |
| 12 day SMA | 116.02 | 115.9 | 115.7 |
| 20 day SMA | 116.98 | 117.39 | 117.71 |
| 35 day SMA | 122.41 | 122.92 | 123.26 |
| 50 day SMA | 126.01 | 126.38 | 126.77 |
| 100 day SMA | 132.36 | 132.51 | 132.56 |
| 150 day SMA | 128.06 | 128.23 | 128.36 |
| 200 day SMA | 134.45 | 134.62 | 134.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.