Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 118.29 and 121.59
| Daily Target 1 | 117.66 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 120.96 |
| Daily Target 4 | 122.22 |
| Daily Target 5 | 124.26 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.18 (-0.46%) | 121.60 | 119.70 - 123.00 | 0.2238 times | Mon 20 April 2026 | 120.73 (-2.6%) | 124.40 | 120.31 - 124.50 | 0.4615 times | Fri 17 April 2026 | 123.95 (5.71%) | 118.70 | 118.19 - 134.86 | 6.2135 times | Thu 16 April 2026 | 117.25 (1.63%) | 117.00 | 115.85 - 121.40 | 0.8695 times | Wed 15 April 2026 | 115.37 (2.9%) | 115.25 | 114.00 - 116.75 | 0.3389 times | Mon 13 April 2026 | 112.12 (-1.08%) | 111.00 | 108.81 - 113.80 | 0.2178 times | Fri 10 April 2026 | 113.34 (1.22%) | 113.58 | 112.77 - 116.50 | 0.2607 times | Thu 09 April 2026 | 111.97 (0.51%) | 111.90 | 111.39 - 115.02 | 0.2624 times | Wed 08 April 2026 | 111.40 (3.22%) | 109.55 | 109.55 - 114.80 | 0.2644 times | Tue 07 April 2026 | 107.93 (3.44%) | 104.99 | 104.13 - 115.00 | 0.8875 times | Mon 06 April 2026 | 104.34 (0.34%) | 105.00 | 103.42 - 105.75 | 0.183 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 117.54 and 122.34
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 121.46 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.18 (-3.04%) | 124.40 | 119.70 - 124.50 | 0.2255 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 2.5142 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.6115 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.1766 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.397 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 4.6031 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.3659 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2435 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.6993 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1633 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.3533 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 110.6 and 144.45
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.18 (22.86%) | 107.90 | 101.01 - 134.86 | 0.5966 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 0.976 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.2962 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.0511 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.3726 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2265 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7101 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0278 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.1601 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.583 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.722 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 113.55 |
| 20 day DMA | 109.35 |
| 35 day DMA | 109.29 |
| 50 day DMA | 112.54 |
| 100 day DMA | 116.77 |
| 150 day DMA | 123.2 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 118.45 | 117.31 |
| 12 day EMA | 114.87 | 113.91 | 112.67 |
| 20 day EMA | 112.69 | 111.9 | 110.97 |
| 35 day EMA | 112.75 | 112.31 | 111.81 |
| 50 day EMA | 113.9 | 113.64 | 113.35 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 117.88 | 116.41 |
| 12 day SMA | 113.55 | 112.13 | 110.22 |
| 20 day SMA | 109.35 | 109.07 | 108.07 |
| 35 day SMA | 109.29 | 109.18 | 109.11 |
| 50 day SMA | 112.54 | 112.55 | 112.51 |
| 100 day SMA | 116.77 | 116.78 | 116.83 |
| 150 day SMA | 123.2 | 123.44 | 123.66 |
| 200 day SMA | 124.95 | 124.94 | 124.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.