Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 116.75 and 120.25
| Daily Target 1 | 114.17 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 121.17 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (1.67%) | 116.15 | 116.00 - 119.50 | 0.1425 times | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.2354 times | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.0943 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.0765 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.1363 times | Sat 13 December 2025 | 122.35 (0%) | 118.00 | 117.95 - 129.10 | 2.0147 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 2.0147 times | Thu 11 December 2025 | 116.45 (-0.76%) | 117.00 | 114.03 - 119.48 | 0.3981 times | Wed 10 December 2025 | 117.34 (6.98%) | 111.80 | 110.89 - 127.50 | 4.6441 times | Tue 09 December 2025 | 109.68 (2.65%) | 106.85 | 105.00 - 111.99 | 0.2436 times | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.313 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 111.24 and 120.42
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.3069 times | Sat 13 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 4.3139 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.3338 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.3041 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.3828 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.4892 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.7174 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.9694 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.3524 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.8302 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 1.7773 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.2 and 123.3
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (-0.61%) | 118.99 | 105.00 - 129.10 | 0.6705 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2562 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8033 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1628 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3125 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.9222 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8168 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5234 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2177 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3144 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9601 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 116.5 |
| 20 day DMA | 116.58 |
| 35 day DMA | 121.36 |
| 50 day DMA | 125.17 |
| 100 day DMA | 132.15 |
| 150 day DMA | 127.74 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 117.62 | 118.65 |
| 12 day EMA | 117.62 | 117.64 | 118.02 |
| 20 day EMA | 118.52 | 118.63 | 118.95 |
| 35 day EMA | 121.58 | 121.82 | 122.19 |
| 50 day EMA | 125.43 | 125.75 | 126.17 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 119.01 | 120.37 |
| 12 day SMA | 116.5 | 116.2 | 116.02 |
| 20 day SMA | 116.58 | 116.68 | 116.98 |
| 35 day SMA | 121.36 | 121.85 | 122.41 |
| 50 day SMA | 125.17 | 125.58 | 126.01 |
| 100 day SMA | 132.15 | 132.24 | 132.36 |
| 150 day SMA | 127.74 | 127.89 | 128.06 |
| 200 day SMA | 134.03 | 134.24 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.