Login or Join
HomepageStateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA_BE are 122.22 and 126.28
| Daily Target 1 | 119.07 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 123.13 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 127.19 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (-0.27%) | 120.89 | 120.89 - 124.95 | 1.2421 times | Thu 18 September 2025 | 123.88 (0.89%) | 120.25 | 120.25 - 124.50 | 1.2792 times | Wed 17 September 2025 | 122.79 (-0.94%) | 126.00 | 121.11 - 126.00 | 1.0344 times | Tue 16 September 2025 | 123.96 (3.17%) | 121.00 | 120.90 - 124.88 | 1.0989 times | Mon 15 September 2025 | 120.15 (0.98%) | 119.85 | 117.00 - 120.90 | 1.0518 times | Fri 12 September 2025 | 118.98 (0.04%) | 118.10 | 118.00 - 119.90 | 0.5487 times | Thu 11 September 2025 | 118.93 (-0.52%) | 120.75 | 118.00 - 120.90 | 0.6862 times | Wed 10 September 2025 | 119.55 (-0.62%) | 118.60 | 118.00 - 122.66 | 1.3593 times | Tue 09 September 2025 | 120.29 (1.51%) | 120.87 | 118.05 - 122.70 | 0.8132 times | Mon 08 September 2025 | 118.50 (-0.65%) | 119.10 | 117.50 - 121.90 | 0.8862 times | Fri 05 September 2025 | 119.28 (1.08%) | 120.99 | 116.00 - 120.99 | 0.8115 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA_BE are 120.28 and 129.28
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (3.84%) | 119.85 | 117.00 - 126.00 | 1.6496 times | Fri 12 September 2025 | 118.98 (-0.25%) | 119.10 | 117.50 - 122.70 | 1.2412 times | Fri 05 September 2025 | 119.28 (2.47%) | 116.80 | 113.80 - 120.99 | 0.9795 times | Fri 29 August 2025 | 116.40 (-5.12%) | 123.00 | 115.00 - 124.00 | 0.518 times | Fri 22 August 2025 | 122.68 (4.26%) | 119.90 | 117.50 - 128.50 | 0.7846 times | Thu 14 August 2025 | 117.67 (-0.06%) | 123.39 | 116.65 - 123.39 | 0.3852 times | Fri 08 August 2025 | 117.74 (-5.4%) | 124.84 | 116.01 - 125.46 | 0.6746 times | Fri 01 August 2025 | 124.46 (-3.11%) | 131.00 | 124.00 - 131.00 | 0.7072 times | Fri 25 July 2025 | 128.45 (-6.37%) | 138.00 | 128.00 - 140.99 | 1.843 times | Fri 18 July 2025 | 137.19 (-2.52%) | 140.00 | 137.00 - 142.00 | 1.2172 times | Fri 11 July 2025 | 140.73 (-1.7%) | 140.05 | 138.00 - 145.00 | 1.0572 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA_BE are 118.68 and 130.88
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (6.14%) | 116.80 | 113.80 - 126.00 | 1.3149 times | Fri 29 August 2025 | 116.40 (-7.32%) | 129.00 | 115.00 - 129.00 | 0.8787 times | Thu 31 July 2025 | 125.60 (-13.14%) | 146.00 | 125.10 - 148.00 | 1.9003 times | Mon 30 June 2025 | 144.60 (306.75%) | 147.00 | 141.20 - 153.89 | 1.0542 times | Tue 26 May 2020 | 35.55 (-6.82%) | 38.50 | 33.60 - 39.00 | 0.5344 times | Thu 30 April 2020 | 38.15 (-17.51%) | 38.45 | 36.60 - 41.50 | 0.3505 times | Mon 09 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 0.6754 times | Fri 29 November 2019 | 51.65 (0%) | 65.00 | 50.00 - 66.95 | 1.2916 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 120.66 |
| 20 day DMA | 119.96 |
| 35 day DMA | 120.48 |
| 50 day DMA | 124.76 |
| 100 day DMA | 98.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 122.33 | 121.56 |
| 12 day EMA | 121.38 | 120.99 | 120.47 |
| 20 day EMA | 121.29 | 121.05 | 120.75 |
| 35 day EMA | 123.47 | 123.47 | 123.45 |
| 50 day EMA | 126.08 | 126.18 | 126.27 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 121.95 | 120.96 |
| 12 day SMA | 120.66 | 120.2 | 119.7 |
| 20 day SMA | 119.96 | 120.03 | 120.05 |
| 35 day SMA | 120.48 | 120.55 | 120.68 |
| 50 day SMA | 124.76 | 125.14 | 125.51 |
| 100 day SMA | 98.01 | 97.31 | 96.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.