Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 865.1 and 980.1
| Daily Target 1 | 773.4 |
| Daily Target 2 | 841.8 |
| Daily Target 3 | 888.4 |
| Daily Target 4 | 956.8 |
| Daily Target 5 | 1003.4 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 910.20 (11.33%) | 820.00 | 820.00 - 935.00 | 4.8771 times | Tue 28 January 2025 | 817.55 (0.29%) | 819.50 | 803.05 - 848.00 | 1.0127 times | Mon 27 January 2025 | 815.20 (-3.15%) | 840.00 | 805.00 - 846.20 | 0.7901 times | Fri 24 January 2025 | 841.75 (-2.95%) | 866.95 | 835.00 - 871.65 | 0.4618 times | Thu 23 January 2025 | 867.35 (0.64%) | 856.80 | 854.10 - 890.00 | 0.3418 times | Wed 22 January 2025 | 861.80 (-2.28%) | 878.00 | 849.10 - 879.95 | 0.417 times | Tue 21 January 2025 | 881.95 (-1.8%) | 900.00 | 871.60 - 902.90 | 0.4993 times | Mon 20 January 2025 | 898.15 (5.57%) | 854.00 | 846.15 - 909.15 | 1.2971 times | Fri 17 January 2025 | 850.75 (-1.43%) | 863.05 | 846.00 - 863.05 | 0.15 times | Thu 16 January 2025 | 863.05 (0.1%) | 861.00 | 856.00 - 875.00 | 0.1531 times | Wed 15 January 2025 | 862.20 (1.62%) | 841.00 | 841.00 - 875.00 | 0.516 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 856.63 and 988.58
| Weekly Target 1 | 750.8 |
| Weekly Target 2 | 830.5 |
| Weekly Target 3 | 882.75 |
| Weekly Target 4 | 962.45 |
| Weekly Target 5 | 1014.7 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 910.20 (8.13%) | 840.00 | 803.05 - 935.00 | 1.3588 times | Fri 24 January 2025 | 841.75 (-1.06%) | 854.00 | 835.00 - 909.15 | 0.6137 times | Fri 17 January 2025 | 850.75 (-3.2%) | 851.60 | 826.00 - 875.00 | 0.4958 times | Fri 10 January 2025 | 878.90 (-0.36%) | 886.70 | 850.05 - 940.00 | 2.47 times | Fri 03 January 2025 | 882.05 (-0.66%) | 896.80 | 845.00 - 896.80 | 0.6649 times | Fri 27 December 2024 | 887.90 (2.73%) | 868.80 | 832.10 - 905.00 | 0.5185 times | Fri 20 December 2024 | 864.30 (-0.98%) | 873.40 | 848.80 - 909.90 | 0.6733 times | Fri 13 December 2024 | 872.85 (5.68%) | 830.05 | 830.00 - 920.00 | 2.2343 times | Fri 06 December 2024 | 825.95 (3.5%) | 785.00 | 785.00 - 832.85 | 0.513 times | Fri 29 November 2024 | 798.00 (4.72%) | 764.20 | 761.00 - 810.70 | 0.4577 times | Fri 22 November 2024 | 762.05 (-1.35%) | 762.05 | 711.00 - 783.90 | 0.5343 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 856.63 and 993.58
| Monthly Target 1 | 747.47 |
| Monthly Target 2 | 828.83 |
| Monthly Target 3 | 884.41666666667 |
| Monthly Target 4 | 965.78 |
| Monthly Target 5 | 1021.37 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 910.20 (5.93%) | 859.00 | 803.05 - 940.00 | 0.789 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6687 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5559 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.8236 times | Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 3.2479 times | Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 0.9811 times | Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.2612 times | Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.5969 times | Fri 31 May 2024 | 648.30 (-2.27%) | 666.80 | 620.50 - 695.00 | 0.5533 times | Tue 30 April 2024 | 663.35 (1.45%) | 665.95 | 611.25 - 695.00 | 0.5225 times | Thu 28 March 2024 | 653.90 (0.26%) | 655.45 | 590.00 - 661.60 | 0.4659 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 850.41 |
| 12 day DMA | 859.87 |
| 20 day DMA | 869.46 |
| 35 day DMA | 870.98 |
| 50 day DMA | 851.81 |
| 100 day DMA | 813.55 |
| 150 day DMA | 761.96 |
| 200 day DMA | 733.57 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.81 | 836.12 | 845.4 |
| 12 day EMA | 861.1 | 852.18 | 858.48 |
| 20 day EMA | 862.1 | 857.04 | 861.19 |
| 35 day EMA | 854.53 | 851.25 | 853.23 |
| 50 day EMA | 845.15 | 842.5 | 843.52 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.41 | 840.73 | 853.61 |
| 12 day SMA | 859.87 | 855.08 | 860.2 |
| 20 day SMA | 869.46 | 866.59 | 868.68 |
| 35 day SMA | 870.98 | 871.05 | 873.35 |
| 50 day SMA | 851.81 | 848.38 | 847.48 |
| 100 day SMA | 813.55 | 812.22 | 811.28 |
| 150 day SMA | 761.96 | 760.27 | 759.28 |
| 200 day SMA | 733.57 | 732.23 | 731.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.