Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 207.7 and 213.77
| Daily Target 1 | 206.38 |
| Daily Target 2 | 209.02 |
| Daily Target 3 | 212.45 |
| Daily Target 4 | 215.09 |
| Daily Target 5 | 218.52 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 211.66 (0%) | 213.00 | 209.81 - 215.88 | 0.5671 times | Fri 12 December 2025 | 211.66 (-0.43%) | 213.00 | 209.81 - 215.88 | 0.5671 times | Thu 11 December 2025 | 212.57 (1.26%) | 211.00 | 204.70 - 215.00 | 1.9124 times | Wed 10 December 2025 | 209.93 (-2.83%) | 214.10 | 208.75 - 215.82 | 3.7439 times | Tue 09 December 2025 | 216.04 (1.01%) | 211.90 | 207.40 - 219.00 | 0.557 times | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.4476 times | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.3717 times | Thu 04 December 2025 | 217.79 (1.21%) | 216.30 | 213.01 - 220.00 | 0.5391 times | Wed 03 December 2025 | 215.19 (-0.49%) | 217.00 | 213.62 - 218.99 | 0.743 times | Tue 02 December 2025 | 216.25 (-2.56%) | 220.85 | 215.00 - 222.59 | 0.5511 times | Mon 01 December 2025 | 221.94 (0.79%) | 221.00 | 217.00 - 225.00 | 4.0787 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 200.48 and 215.88
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 204.21 |
| Weekly Target 3 | 212.15333333333 |
| Weekly Target 4 | 219.61 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.3354 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.0765 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.7629 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5123 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 0.9221 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.3826 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 1.954 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.66 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7334 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.6609 times | Fri 03 October 2025 | 222.95 (5.98%) | 211.50 | 210.74 - 224.96 | 0.5216 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 198.03 and 218.33
| Monthly Target 1 | 193.49 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 213.78666666667 |
| Monthly Target 4 | 222.87 |
| Monthly Target 5 | 234.09 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 211.66 (-3.88%) | 221.00 | 204.70 - 225.00 | 0.9371 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3908 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6385 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.3571 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4674 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6543 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5916 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3551 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3521 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2559 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1208 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 215.33 |
| 20 day DMA | 217.31 |
| 35 day DMA | 217.67 |
| 50 day DMA | 219.02 |
| 100 day DMA | 449.87 |
| 150 day DMA | 661.51 |
| 200 day DMA | 723.6 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 212.95 | 213.59 |
| 12 day EMA | 214.49 | 215.01 | 215.62 |
| 20 day EMA | 215.77 | 216.2 | 216.68 |
| 35 day EMA | 217.19 | 217.52 | 217.86 |
| 50 day EMA | 217.94 | 218.2 | 218.47 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 212.82 | 213.85 |
| 12 day SMA | 215.33 | 215.96 | 216.78 |
| 20 day SMA | 217.31 | 217.65 | 218.01 |
| 35 day SMA | 217.67 | 217.99 | 218.43 |
| 50 day SMA | 219.02 | 219.07 | 219.11 |
| 100 day SMA | 449.87 | 459.59 | 469.29 |
| 150 day SMA | 661.51 | 666.23 | 670.67 |
| 200 day SMA | 723.6 | 726.56 | 729.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.