Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 218.26 and 240.39
| Daily Target 1 | 200.19 |
| Daily Target 2 | 214.19 |
| Daily Target 3 | 222.31666666667 |
| Daily Target 4 | 236.32 |
| Daily Target 5 | 244.45 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 228.20 (-2.55%) | 216.00 | 208.31 - 230.44 | 1.0728 times | Fri 27 February 2026 | 234.17 (1.38%) | 230.50 | 228.90 - 235.78 | 0.9505 times | Thu 26 February 2026 | 230.99 (-1.12%) | 234.50 | 226.98 - 234.50 | 0.9437 times | Wed 25 February 2026 | 233.61 (-2.19%) | 241.55 | 231.84 - 241.55 | 0.9137 times | Tue 24 February 2026 | 238.84 (-0.28%) | 237.31 | 235.00 - 249.00 | 1.6897 times | Mon 23 February 2026 | 239.50 (1.46%) | 240.05 | 232.50 - 241.28 | 1.0873 times | Fri 20 February 2026 | 236.06 (1.41%) | 230.99 | 230.11 - 241.00 | 0.4147 times | Thu 19 February 2026 | 232.77 (-2.14%) | 236.00 | 231.20 - 240.00 | 0.6238 times | Wed 18 February 2026 | 237.85 (0.29%) | 237.16 | 234.51 - 243.46 | 1.5014 times | Tue 17 February 2026 | 237.16 (2.41%) | 231.00 | 228.00 - 241.54 | 0.8025 times | Mon 16 February 2026 | 231.58 (3.27%) | 223.06 | 218.60 - 238.00 | 3.0637 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 218.26 and 240.39
| Weekly Target 1 | 200.19 |
| Weekly Target 2 | 214.19 |
| Weekly Target 3 | 222.31666666667 |
| Weekly Target 4 | 236.32 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 228.20 (-2.55%) | 216.00 | 208.31 - 230.44 | 0.1363 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.7096 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8139 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4857 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.2359 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6587 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6635 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3595 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.3571 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5798 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4097 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 218.26 and 240.39
| Monthly Target 1 | 200.19 |
| Monthly Target 2 | 214.19 |
| Monthly Target 3 | 222.31666666667 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 228.20 (-2.55%) | 216.00 | 208.31 - 230.44 | 0.031 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.4215 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7601 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.018 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1624 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3694 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.8057 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3906 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5469 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4944 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2968 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 233.16 |
| 12 day DMA | 233.75 |
| 20 day DMA | 233.46 |
| 35 day DMA | 217.72 |
| 50 day DMA | 215.12 |
| 100 day DMA | 216.5 |
| 150 day DMA | 351.26 |
| 200 day DMA | 538.8 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.21 | 234.22 | 234.25 |
| 12 day EMA | 232.08 | 232.78 | 232.53 |
| 20 day EMA | 228.83 | 228.9 | 228.34 |
| 35 day EMA | 223.9 | 223.65 | 223.03 |
| 50 day EMA | 216.19 | 215.7 | 214.95 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.16 | 235.42 | 235.8 |
| 12 day SMA | 233.75 | 233.83 | 233.7 |
| 20 day SMA | 233.46 | 232.71 | 231.46 |
| 35 day SMA | 217.72 | 217.22 | 216.73 |
| 50 day SMA | 215.12 | 214.52 | 213.96 |
| 100 day SMA | 216.5 | 216.43 | 216.32 |
| 150 day SMA | 351.26 | 358.02 | 364.57 |
| 200 day SMA | 538.8 | 542.61 | 545.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.