Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 200.39 and 215.25
| Daily Target 1 | 197.08 |
| Daily Target 2 | 203.69 |
| Daily Target 3 | 211.93666666667 |
| Daily Target 4 | 218.55 |
| Daily Target 5 | 226.8 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 210.31 (-0.17%) | 211.95 | 205.32 - 220.18 | 2.3961 times | Thu 01 January 2026 | 210.67 (0.27%) | 210.80 | 207.66 - 211.83 | 0.2772 times | Wed 31 December 2025 | 210.11 (2.64%) | 203.85 | 203.85 - 211.49 | 0.791 times | Tue 30 December 2025 | 204.70 (-0.47%) | 205.00 | 200.82 - 206.29 | 0.7114 times | Mon 29 December 2025 | 205.67 (0.2%) | 205.30 | 201.41 - 208.00 | 0.9777 times | Fri 26 December 2025 | 205.26 (-1.86%) | 210.30 | 205.00 - 210.30 | 0.8174 times | Wed 24 December 2025 | 209.15 (-1.26%) | 210.75 | 208.00 - 212.19 | 0.5281 times | Tue 23 December 2025 | 211.82 (2.01%) | 207.01 | 206.66 - 215.00 | 1.0973 times | Mon 22 December 2025 | 207.65 (1.2%) | 206.20 | 203.50 - 208.50 | 1.1983 times | Fri 19 December 2025 | 205.19 (3.67%) | 198.79 | 198.04 - 208.10 | 1.2054 times | Thu 18 December 2025 | 197.93 (-4.15%) | 206.00 | 192.90 - 206.00 | 1.2199 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 205.57 and 224.93
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 210.43666666667 |
| Weekly Target 4 | 220.05 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.4528 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.3199 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.3762 times | Sat 13 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.4876 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1991 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8498 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5707 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.0271 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.5402 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.1766 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.7352 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 200.39 and 215.25
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 203.69 |
| Monthly Target 3 | 211.93666666667 |
| Monthly Target 4 | 218.55 |
| Monthly Target 5 | 226.8 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 210.31 (0.1%) | 210.80 | 205.32 - 220.18 | 0.0807 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.2379 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.371 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6151 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.3092 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4607 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.645 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5831 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3501 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3471 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2523 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 207.08 |
| 20 day DMA | 208.93 |
| 35 day DMA | 213.36 |
| 50 day DMA | 214.88 |
| 100 day DMA | 319.33 |
| 150 day DMA | 590.31 |
| 200 day DMA | 676.66 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.11 | 208.51 | 207.43 |
| 12 day EMA | 208.74 | 208.45 | 208.05 |
| 20 day EMA | 209.81 | 209.76 | 209.66 |
| 35 day EMA | 212.01 | 212.11 | 212.19 |
| 50 day EMA | 214.92 | 215.11 | 215.29 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 207.28 | 206.98 |
| 12 day SMA | 207.08 | 206.96 | 206.82 |
| 20 day SMA | 208.93 | 209.25 | 209.61 |
| 35 day SMA | 213.36 | 213.6 | 213.74 |
| 50 day SMA | 214.88 | 215.22 | 215.53 |
| 100 day SMA | 319.33 | 327.46 | 335.62 |
| 150 day SMA | 590.31 | 595.78 | 601.19 |
| 200 day SMA | 676.66 | 680.55 | 684.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.