Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 201.62 and 211.68
| Daily Target 1 | 193.72 |
| Daily Target 2 | 199.45 |
| Daily Target 3 | 203.77666666667 |
| Daily Target 4 | 209.51 |
| Daily Target 5 | 213.84 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.19 (3.67%) | 198.79 | 198.04 - 208.10 | 0.5955 times | Thu 18 December 2025 | 197.93 (-4.15%) | 206.00 | 192.90 - 206.00 | 0.6027 times | Wed 17 December 2025 | 206.51 (-1.13%) | 208.88 | 205.28 - 210.00 | 0.3111 times | Tue 16 December 2025 | 208.88 (-0.02%) | 209.95 | 206.41 - 211.99 | 0.2952 times | Mon 15 December 2025 | 208.92 (-1.29%) | 211.66 | 208.25 - 212.86 | 0.3112 times | Sat 13 December 2025 | 211.66 (0%) | 213.00 | 209.81 - 215.88 | 0.6085 times | Fri 12 December 2025 | 211.66 (-0.43%) | 213.00 | 209.81 - 215.88 | 0.6085 times | Thu 11 December 2025 | 212.57 (1.26%) | 211.00 | 204.70 - 215.00 | 2.0521 times | Wed 10 December 2025 | 209.93 (-2.83%) | 214.10 | 208.75 - 215.82 | 4.0175 times | Tue 09 December 2025 | 216.04 (1.01%) | 211.90 | 207.40 - 219.00 | 0.5977 times | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.4803 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 189.07 and 209.03
| Weekly Target 1 | 183.69 |
| Weekly Target 2 | 194.44 |
| Weekly Target 3 | 203.65 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 223.61 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.349 times | Sat 13 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.38 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1124 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.7883 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5294 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 0.9529 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.4288 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.0192 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.682 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7579 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.6829 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 183 and 215.1
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 190.39 |
| Monthly Target 3 | 207.69666666667 |
| Monthly Target 4 | 222.49 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.19 (-6.82%) | 221.00 | 192.90 - 225.00 | 1.0544 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3728 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6173 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.3137 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4613 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6459 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5839 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3505 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3476 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2526 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1192 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 205.49 |
| 12 day DMA | 210 |
| 20 day DMA | 213.5 |
| 35 day DMA | 214.86 |
| 50 day DMA | 217.16 |
| 100 day DMA | 399.56 |
| 150 day DMA | 636.81 |
| 200 day DMA | 708.28 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 205.43 | 209.18 |
| 12 day EMA | 209.07 | 209.78 | 211.93 |
| 20 day EMA | 211.6 | 212.27 | 213.78 |
| 35 day EMA | 214.44 | 214.98 | 215.98 |
| 50 day EMA | 216.54 | 217 | 217.78 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.49 | 206.78 | 209.53 |
| 12 day SMA | 210 | 211.05 | 212.49 |
| 20 day SMA | 213.5 | 213.9 | 214.96 |
| 35 day SMA | 214.86 | 215.42 | 216.33 |
| 50 day SMA | 217.16 | 217.64 | 218.15 |
| 100 day SMA | 399.56 | 409.73 | 419.47 |
| 150 day SMA | 636.81 | 641.75 | 646.78 |
| 200 day SMA | 708.28 | 711.34 | 714.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.