Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 203.54 and 208.26
| Daily Target 1 | 202.54 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 207.26333333333 |
| Daily Target 4 | 209.25 |
| Daily Target 5 | 211.98 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.51 (-1.13%) | 208.88 | 205.28 - 210.00 | 0.3213 times | Tue 16 December 2025 | 208.88 (-0.02%) | 209.95 | 206.41 - 211.99 | 0.3049 times | Mon 15 December 2025 | 208.92 (-1.29%) | 211.66 | 208.25 - 212.86 | 0.3214 times | Sat 13 December 2025 | 211.66 (0%) | 213.00 | 209.81 - 215.88 | 0.6286 times | Fri 12 December 2025 | 211.66 (-0.43%) | 213.00 | 209.81 - 215.88 | 0.6286 times | Thu 11 December 2025 | 212.57 (1.26%) | 211.00 | 204.70 - 215.00 | 2.1197 times | Wed 10 December 2025 | 209.93 (-2.83%) | 214.10 | 208.75 - 215.82 | 4.1498 times | Tue 09 December 2025 | 216.04 (1.01%) | 211.90 | 207.40 - 219.00 | 0.6174 times | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.4962 times | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.412 times | Thu 04 December 2025 | 217.79 (1.21%) | 216.30 | 213.01 - 220.00 | 0.5975 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 202.11 and 209.69
| Weekly Target 1 | 200.64 |
| Weekly Target 2 | 203.57 |
| Weekly Target 3 | 208.21666666667 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 215.8 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.51 (-2.43%) | 211.66 | 205.28 - 212.86 | 0.1544 times | Sat 13 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.4078 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1349 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8042 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5401 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 0.9721 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.4576 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.06 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.6958 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7732 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.6967 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 195.46 and 215.76
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 199.14 |
| Monthly Target 3 | 212.07 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.51 (-6.22%) | 221.00 | 204.70 - 225.00 | 0.9883 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3829 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6292 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.3381 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4647 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6506 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5882 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3531 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3501 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2545 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1201 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 209.53 |
| 12 day DMA | 212.49 |
| 20 day DMA | 214.96 |
| 35 day DMA | 216.33 |
| 50 day DMA | 218.15 |
| 100 day DMA | 419.47 |
| 150 day DMA | 646.78 |
| 200 day DMA | 714.47 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.18 | 210.51 | 211.32 |
| 12 day EMA | 211.92 | 212.9 | 213.63 |
| 20 day EMA | 213.78 | 214.54 | 215.14 |
| 35 day EMA | 215.77 | 216.31 | 216.75 |
| 50 day EMA | 217.36 | 217.8 | 218.16 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.53 | 210.74 | 210.95 |
| 12 day SMA | 212.49 | 213.3 | 214.39 |
| 20 day SMA | 214.96 | 215.86 | 216.69 |
| 35 day SMA | 216.33 | 216.92 | 217.29 |
| 50 day SMA | 218.15 | 218.44 | 218.74 |
| 100 day SMA | 419.47 | 429.82 | 439.9 |
| 150 day SMA | 646.78 | 652.01 | 656.68 |
| 200 day SMA | 714.47 | 717.54 | 720.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.