Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 653.53 and 671.23
| Daily Target 1 | 639.4 |
| Daily Target 2 | 649.95 |
| Daily Target 3 | 657.1 |
| Daily Target 4 | 667.65 |
| Daily Target 5 | 674.8 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 660.50 (0.96%) | 650.00 | 646.55 - 664.25 | 0.5765 times | Mon 22 April 2024 | 654.25 (0.96%) | 648.60 | 648.00 - 665.00 | 0.6146 times | Fri 19 April 2024 | 648.00 (1.56%) | 632.20 | 623.05 - 660.00 | 0.7907 times | Thu 18 April 2024 | 638.05 (0.56%) | 637.75 | 634.00 - 659.00 | 0.6242 times | Tue 16 April 2024 | 634.50 (0.47%) | 631.55 | 626.00 - 653.10 | 1.0113 times | Mon 15 April 2024 | 631.55 (-0.89%) | 632.70 | 611.25 - 642.25 | 1.0082 times | Fri 12 April 2024 | 637.25 (-0.58%) | 637.95 | 632.50 - 647.95 | 1.0396 times | Wed 10 April 2024 | 640.95 (-2.09%) | 657.95 | 635.00 - 673.30 | 2.4549 times | Tue 09 April 2024 | 654.65 (-2.81%) | 675.65 | 649.90 - 681.65 | 1.1405 times | Mon 08 April 2024 | 673.55 (-1.01%) | 691.90 | 664.95 - 691.90 | 0.7396 times | Fri 05 April 2024 | 680.45 (3.6%) | 660.30 | 650.80 - 695.00 | 2.4355 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 653.53 and 671.98
| Weekly Target 1 | 638.9 |
| Weekly Target 2 | 649.7 |
| Weekly Target 3 | 657.35 |
| Weekly Target 4 | 668.15 |
| Weekly Target 5 | 675.8 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 660.50 (1.93%) | 648.60 | 646.55 - 665.00 | 0.2648 times | Fri 19 April 2024 | 648.00 (1.69%) | 632.70 | 611.25 - 660.00 | 0.7635 times | Fri 12 April 2024 | 637.25 (-6.35%) | 691.90 | 632.50 - 691.90 | 1.1948 times | Fri 05 April 2024 | 680.45 (4.06%) | 665.95 | 641.20 - 695.00 | 1.3272 times | Thu 28 March 2024 | 653.90 (3.6%) | 632.85 | 606.75 - 656.35 | 0.4375 times | Fri 22 March 2024 | 631.15 (-0.46%) | 648.05 | 618.10 - 655.00 | 0.7091 times | Fri 15 March 2024 | 634.05 (1.23%) | 640.00 | 590.00 - 654.75 | 1.6307 times | Thu 07 March 2024 | 626.35 (-3.33%) | 643.40 | 620.00 - 654.10 | 1.0941 times | Sat 02 March 2024 | 647.95 (-3.98%) | 678.25 | 635.00 - 681.95 | 1.3328 times | Fri 23 February 2024 | 674.80 (5.41%) | 640.15 | 626.20 - 679.30 | 1.2455 times | Fri 16 February 2024 | 640.15 (2.15%) | 638.20 | 615.55 - 666.80 | 1.9097 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 594 and 677.75
| Monthly Target 1 | 571.83 |
| Monthly Target 2 | 616.17 |
| Monthly Target 3 | 655.58333333333 |
| Monthly Target 4 | 699.92 |
| Monthly Target 5 | 739.33 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 660.50 (1.01%) | 665.95 | 611.25 - 695.00 | 0.2246 times | Thu 28 March 2024 | 653.90 (0.26%) | 655.45 | 590.00 - 661.60 | 0.2576 times | Thu 29 February 2024 | 652.20 (-7.61%) | 675.05 | 615.55 - 698.70 | 0.6359 times | Wed 31 January 2024 | 705.90 (14.76%) | 619.00 | 611.00 - 725.00 | 0.9494 times | Fri 29 December 2023 | 615.10 (-1.13%) | 625.25 | 575.50 - 695.90 | 1.7214 times | Thu 30 November 2023 | 622.10 (-6.84%) | 674.45 | 601.60 - 674.45 | 0.7061 times | Tue 31 October 2023 | 667.75 (-4.11%) | 696.35 | 625.00 - 727.35 | 0.7118 times | Fri 29 September 2023 | 696.35 (1.08%) | 720.00 | 640.20 - 747.00 | 1.4165 times | Thu 31 August 2023 | 688.90 (29.94%) | 535.00 | 500.00 - 690.00 | 2.5287 times | Mon 31 July 2023 | 530.15 (12.06%) | 476.45 | 462.55 - 540.00 | 0.8478 times | Fri 30 June 2023 | 473.10 (-3.5%) | 496.95 | 452.90 - 512.65 | 0.8273 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 647.06 |
| 12 day DMA | 650.88 |
| 20 day DMA | 647.22 |
| 35 day DMA | 641.05 |
| 50 day DMA | 642.77 |
| 100 day DMA | 644.42 |
| 150 day DMA | 652.01 |
| 200 day DMA | 629.46 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.05 | 646.32 | 642.35 |
| 12 day EMA | 648.12 | 645.87 | 644.35 |
| 20 day EMA | 646.55 | 645.08 | 644.12 |
| 35 day EMA | 646.68 | 645.87 | 645.38 |
| 50 day EMA | 645.36 | 644.74 | 644.35 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.06 | 641.27 | 637.87 |
| 12 day SMA | 650.88 | 650.29 | 649.97 |
| 20 day SMA | 647.22 | 646.06 | 645.21 |
| 35 day SMA | 641.05 | 640.76 | 640.74 |
| 50 day SMA | 642.77 | 642.76 | 642.88 |
| 100 day SMA | 644.42 | 644.09 | 643.72 |
| 150 day SMA | 652.01 | 652.34 | 652.81 |
| 200 day SMA | 629.46 | 628.53 | 627.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.