Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 864.4 and 886.6
| Daily Target 1 | 847.23 |
| Daily Target 2 | 859.37 |
| Daily Target 3 | 869.43333333333 |
| Daily Target 4 | 881.57 |
| Daily Target 5 | 891.63 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 871.50 (0.58%) | 871.10 | 857.30 - 879.50 | 0.4958 times |
| Mon 28 April 2025 | 866.50 (-4.95%) | 911.00 | 861.10 - 925.00 | 1.8823 times |
| Fri 25 April 2025 | 911.60 (-2.09%) | 922.60 | 878.50 - 928.90 | 0.6984 times |
| Thu 24 April 2025 | 931.10 (1.83%) | 914.00 | 902.00 - 949.70 | 0.8651 times |
| Wed 23 April 2025 | 914.40 (0.51%) | 910.00 | 900.20 - 923.50 | 1.2171 times |
| Tue 22 April 2025 | 909.80 (2.93%) | 888.60 | 887.00 - 927.40 | 0.8576 times |
| Mon 21 April 2025 | 883.90 (-2.87%) | 914.80 | 861.00 - 918.40 | 1.393 times |
| Thu 17 April 2025 | 910.00 (-1.76%) | 912.40 | 901.20 - 930.00 | 0.4 times |
| Wed 16 April 2025 | 926.30 (-0.57%) | 924.50 | 917.30 - 954.70 | 0.615 times |
| Tue 15 April 2025 | 931.60 (5.86%) | 883.80 | 861.00 - 947.50 | 1.5756 times |
| Fri 11 April 2025 | 880.00 (14.79%) | 810.00 | 802.00 - 899.00 | 7.8127 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 830.55 and 898.25
| Weekly Target 1 | 816.9 |
| Weekly Target 2 | 844.2 |
| Weekly Target 3 | 884.6 |
| Weekly Target 4 | 911.9 |
| Weekly Target 5 | 952.3 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 871.50 (-4.4%) | 911.00 | 857.30 - 925.00 | 0.4896 times |
| Fri 25 April 2025 | 911.60 (0.18%) | 914.80 | 861.00 - 949.70 | 1.0358 times |
| Thu 17 April 2025 | 910.00 (3.41%) | 883.80 | 861.00 - 954.70 | 0.5334 times |
| Fri 11 April 2025 | 880.00 (-0.22%) | 710.55 | 710.55 - 899.00 | 2.5031 times |
| Fri 04 April 2025 | 881.95 (-11.92%) | 1006.50 | 867.25 - 1050.00 | 1.0183 times |
| Fri 28 March 2025 | 1001.25 (-3.83%) | 1056.90 | 963.00 - 1057.20 | 0.5149 times |
| Fri 21 March 2025 | 1041.10 (5.3%) | 1000.00 | 973.60 - 1074.40 | 1.3734 times |
| Thu 13 March 2025 | 988.70 (6.85%) | 940.00 | 926.00 - 1022.90 | 1.3013 times |
| Fri 07 March 2025 | 925.35 (13.38%) | 820.30 | 765.10 - 938.85 | 1.0056 times |
| Fri 28 February 2025 | 816.15 (0.28%) | 813.90 | 781.10 - 850.00 | 0.2246 times |
| Fri 21 February 2025 | 813.90 (-2.95%) | 838.65 | 778.05 - 838.65 | 0.4094 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 621.3 and 960.75
| Monthly Target 1 | 537.9 |
| Monthly Target 2 | 704.7 |
| Monthly Target 3 | 877.35 |
| Monthly Target 4 | 1044.15 |
| Monthly Target 5 | 1216.8 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 871.50 (-12.96%) | 1006.50 | 710.55 - 1050.00 | 1.0318 times |
| Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.7757 times |
| Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3661 times |
| Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.7915 times |
| Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.624 times |
| Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5188 times |
| Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.7686 times |
| Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 3.031 times |
| Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 0.9156 times |
| Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.1769 times |
| Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.557 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 899.02 |
| 12 day DMA | 891.94 |
| 20 day DMA | 903.79 |
| 35 day DMA | 936.02 |
| 50 day DMA | 900.99 |
| 100 day DMA | 884.25 |
| 150 day DMA | 848.71 |
| 200 day DMA | 804.84 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.67 | 897.25 | 912.63 |
| 12 day EMA | 897.5 | 902.22 | 908.71 |
| 20 day EMA | 904.6 | 908.08 | 912.45 |
| 35 day EMA | 897.35 | 898.87 | 900.78 |
| 50 day EMA | 897.74 | 898.81 | 900.13 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.02 | 906.68 | 910.16 |
| 12 day SMA | 891.94 | 887.06 | 881.05 |
| 20 day SMA | 903.79 | 909.73 | 915.5 |
| 35 day SMA | 936.02 | 934.99 | 933.34 |
| 50 day SMA | 900.99 | 901.12 | 901.37 |
| 100 day SMA | 884.25 | 883.52 | 882.87 |
| 150 day SMA | 848.71 | 848.08 | 847.49 |
| 200 day SMA | 804.84 | 803.98 | 803.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.