Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 306 and 312.9
| Daily Target 1 | 301.1 |
| Daily Target 2 | 304 |
| Daily Target 3 | 308 |
| Daily Target 4 | 310.9 |
| Daily Target 5 | 314.9 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (0.59%) | 306.65 | 305.10 - 312.00 | 0.8508 times | Mon 20 July 2026 | 305.10 (1.16%) | 305.45 | 298.50 - 307.95 | 0.7329 times | Fri 17 July 2026 | 301.60 (-0.53%) | 303.20 | 296.15 - 308.55 | 0.562 times | Thu 16 July 2026 | 303.20 (-1.19%) | 306.90 | 300.60 - 313.00 | 0.3242 times | Wed 15 July 2026 | 306.85 (2.52%) | 299.00 | 298.70 - 308.00 | 0.9436 times | Tue 14 July 2026 | 299.30 (-3.23%) | 309.35 | 295.05 - 317.00 | 1.9478 times | Mon 13 July 2026 | 309.30 (-1.12%) | 314.25 | 308.00 - 320.35 | 1.7848 times | Fri 10 July 2026 | 312.80 (2.31%) | 307.40 | 307.40 - 314.15 | 1.113 times | Thu 09 July 2026 | 305.75 (-0.05%) | 306.00 | 302.85 - 312.00 | 0.7324 times | Wed 08 July 2026 | 305.90 (-2.06%) | 311.85 | 302.05 - 313.50 | 1.0086 times | Tue 07 July 2026 | 312.35 (-2.51%) | 320.00 | 304.60 - 320.30 | 1.4711 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 302.7 and 316.2
| Weekly Target 1 | 292.3 |
| Weekly Target 2 | 299.6 |
| Weekly Target 3 | 305.8 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 319.3 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (1.76%) | 305.45 | 298.50 - 312.00 | 0.0984 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3454 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.6092 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.4023 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.1363 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3845 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1621 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.5048 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.177 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.18 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.3155 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 283.83 and 318.13
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 325.82 |
| Monthly Target 5 | 344.73 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (1.1%) | 307.00 | 295.05 - 329.35 | 0.5698 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.7889 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3926 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7582 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4213 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0092 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5397 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7228 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8252 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9722 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 1.992 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 304.73 |
| 12 day DMA | 307.45 |
| 20 day DMA | 305.61 |
| 35 day DMA | 297.88 |
| 50 day DMA | 293.78 |
| 100 day DMA | 274.13 |
| 150 day DMA | 253.22 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.24 | 304.41 | 304.06 |
| 12 day EMA | 305.17 | 304.85 | 304.8 |
| 20 day EMA | 303.53 | 303.18 | 302.98 |
| 35 day EMA | 299.5 | 299.06 | 298.7 |
| 50 day EMA | 294.28 | 293.77 | 293.31 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.73 | 303.21 | 304.05 |
| 12 day SMA | 307.45 | 307.76 | 307.33 |
| 20 day SMA | 305.61 | 305.46 | 304.88 |
| 35 day SMA | 297.88 | 296.81 | 296.19 |
| 50 day SMA | 293.78 | 293.4 | 293.16 |
| 100 day SMA | 274.13 | 273.38 | 272.71 |
| 150 day SMA | 253.22 | 252.62 | 252.01 |
| 200 day SMA | 244.71 | 244.26 | 243.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.