Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 321.05 and 339.4
| Daily Target 1 | 306.48 |
| Daily Target 2 | 317.27 |
| Daily Target 3 | 324.83333333333 |
| Daily Target 4 | 335.62 |
| Daily Target 5 | 343.18 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.05 (3.21%) | 318.00 | 314.05 - 332.40 | 1.2192 times | Thu 03 September 2026 | 317.85 (-3.9%) | 329.65 | 313.65 - 334.05 | 2.69 times | Wed 02 September 2026 | 330.75 (-2.68%) | 340.00 | 327.00 - 342.55 | 0.7063 times | Tue 01 September 2026 | 339.85 (-2.84%) | 349.80 | 335.75 - 354.70 | 0.5398 times | Mon 31 August 2026 | 349.80 (2.19%) | 344.80 | 332.00 - 351.75 | 0.6439 times | Fri 28 August 2026 | 342.30 (0.72%) | 338.00 | 338.00 - 349.00 | 0.5941 times | Thu 27 August 2026 | 339.85 (-1.11%) | 347.15 | 335.55 - 350.00 | 0.7715 times | Wed 26 August 2026 | 343.65 (1.39%) | 340.65 | 339.65 - 348.95 | 0.7198 times | Tue 25 August 2026 | 338.95 (-2.18%) | 349.80 | 336.10 - 354.85 | 0.8909 times | Mon 24 August 2026 | 346.50 (-2.68%) | 364.00 | 345.00 - 364.00 | 1.2245 times | Fri 21 August 2026 | 356.05 (-0.74%) | 359.40 | 355.00 - 363.65 | 0.5567 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 300.33 and 341.38
| Weekly Target 1 | 291.08 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 332.13333333333 |
| Weekly Target 4 | 350.62 |
| Weekly Target 5 | 373.18 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.8939 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.6475 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.8197 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.8889 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.6414 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.91 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.4434 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.7014 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 1.237 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.8168 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 14.4898 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 300.33 and 341.38
| Monthly Target 1 | 291.08 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 332.13333333333 |
| Monthly Target 4 | 350.62 |
| Monthly Target 5 | 373.18 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.05 (-6.22%) | 349.80 | 313.65 - 354.70 | 0.1811 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.1613 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.846 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.8777 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.4018 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.776 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4312 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0329 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5523 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7397 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8446 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 333.26 |
| 12 day DMA | 341.03 |
| 20 day DMA | 342.81 |
| 35 day DMA | 331.67 |
| 50 day DMA | 324.08 |
| 100 day DMA | 306.42 |
| 150 day DMA | 281.56 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.83 | 332.22 | 339.4 |
| 12 day EMA | 336.76 | 338.34 | 342.07 |
| 20 day EMA | 336.83 | 337.75 | 339.84 |
| 35 day EMA | 331.31 | 331.5 | 332.3 |
| 50 day EMA | 322.96 | 322.75 | 322.95 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.26 | 336.11 | 340.51 |
| 12 day SMA | 341.03 | 343.47 | 346.79 |
| 20 day SMA | 342.81 | 342.99 | 343.98 |
| 35 day SMA | 331.67 | 330.91 | 330.49 |
| 50 day SMA | 324.08 | 323.48 | 323.27 |
| 100 day SMA | 306.42 | 306.08 | 305.71 |
| 150 day SMA | 281.56 | 280.69 | 279.83 |
| 200 day SMA | 263.49 | 262.95 | 262.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.