Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 280.77 and 295.03
| Daily Target 1 | 277.63 |
| Daily Target 2 | 283.9 |
| Daily Target 3 | 291.88666666667 |
| Daily Target 4 | 298.16 |
| Daily Target 5 | 306.15 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.18 (-2.23%) | 298.91 | 285.61 - 299.87 | 0.659 times | Tue 21 April 2026 | 296.79 (-0.51%) | 296.50 | 290.00 - 300.00 | 0.546 times | Mon 20 April 2026 | 298.32 (0.87%) | 299.00 | 291.00 - 300.00 | 0.4566 times | Fri 17 April 2026 | 295.75 (1.6%) | 285.00 | 285.00 - 304.00 | 0.7331 times | Thu 16 April 2026 | 291.08 (2.54%) | 285.00 | 282.95 - 294.55 | 0.507 times | Wed 15 April 2026 | 283.86 (-3.27%) | 296.00 | 280.36 - 300.00 | 0.8153 times | Mon 13 April 2026 | 293.46 (4.39%) | 279.00 | 273.00 - 296.00 | 1.8061 times | Fri 10 April 2026 | 281.13 (2.99%) | 273.00 | 270.86 - 285.00 | 0.9341 times | Thu 09 April 2026 | 272.98 (3.96%) | 264.69 | 262.00 - 275.00 | 1.0912 times | Wed 08 April 2026 | 262.59 (7.82%) | 250.00 | 244.96 - 271.64 | 2.4514 times | Tue 07 April 2026 | 243.54 (2.01%) | 239.00 | 233.00 - 249.00 | 0.5496 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 280.7 and 295.09
| Weekly Target 1 | 277.54 |
| Weekly Target 2 | 283.86 |
| Weekly Target 3 | 291.93 |
| Weekly Target 4 | 298.25 |
| Weekly Target 5 | 306.32 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.18 (-1.88%) | 299.00 | 285.61 - 300.00 | 0.6455 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.5002 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 2.1106 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.5451 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.6268 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.5559 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.6139 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.4311 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.918 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 1.053 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.6284 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 259.59 and 334.59
| Monthly Target 1 | 199.39 |
| Monthly Target 2 | 244.79 |
| Monthly Target 3 | 274.39333333333 |
| Monthly Target 4 | 319.79 |
| Monthly Target 5 | 349.39 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.18 (28.47%) | 239.09 | 229.00 - 304.00 | 0.7525 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5451 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.3057 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6982 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9351 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0676 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.2578 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5771 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3588 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5023 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4541 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 294.42 |
| 12 day DMA | 279.04 |
| 20 day DMA | 257.93 |
| 35 day DMA | 244.99 |
| 50 day DMA | 241.45 |
| 100 day DMA | 224.9 |
| 150 day DMA | 223 |
| 200 day DMA | 409.99 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.71 | 292.48 | 290.32 |
| 12 day EMA | 279.21 | 277.22 | 273.66 |
| 20 day EMA | 267.26 | 264.85 | 261.49 |
| 35 day EMA | 254.91 | 252.83 | 250.24 |
| 50 day EMA | 244.7 | 242.84 | 240.64 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.42 | 293.16 | 292.49 |
| 12 day SMA | 279.04 | 274.32 | 269.28 |
| 20 day SMA | 257.93 | 255 | 251.89 |
| 35 day SMA | 244.99 | 243.37 | 241.71 |
| 50 day SMA | 241.45 | 240.35 | 239.27 |
| 100 day SMA | 224.9 | 224.13 | 223.36 |
| 150 day SMA | 223 | 222.51 | 221.98 |
| 200 day SMA | 409.99 | 414.35 | 418.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.