Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 88.5 and 93.68
| Daily Target 1 | 87.38 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 92.56 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 97.74 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.86 (-1.91%) | 94.62 | 90.32 - 95.50 | 0.8498 times | Tue 16 December 2025 | 93.65 (-1.77%) | 94.20 | 93.15 - 95.99 | 0.4325 times | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.4229 times | Sat 13 December 2025 | 96.84 (0%) | 97.08 | 95.36 - 98.59 | 0.3757 times | Fri 12 December 2025 | 96.84 (-0.25%) | 97.08 | 95.36 - 98.59 | 0.3757 times | Thu 11 December 2025 | 97.08 (-3.08%) | 100.16 | 95.10 - 100.16 | 1.1174 times | Wed 10 December 2025 | 100.16 (0.82%) | 100.15 | 99.50 - 101.85 | 2.1031 times | Tue 09 December 2025 | 99.35 (0.92%) | 99.79 | 98.44 - 99.99 | 1.5297 times | Mon 08 December 2025 | 98.44 (0.12%) | 98.90 | 97.16 - 100.75 | 2.0934 times | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.6998 times | Thu 04 December 2025 | 97.84 (0.07%) | 98.01 | 97.00 - 98.79 | 0.5774 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 87.3 and 94.88
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 93.36 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.86 (-5.14%) | 97.90 | 90.32 - 97.90 | 0.6153 times | Sat 13 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.7407 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.4602 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2743 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.7106 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.6031 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4775 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.7015 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7594 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.6574 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.7464 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 85.33 and 96.86
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 94.676666666667 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.86 (-2.46%) | 95.90 | 90.32 - 101.85 | 0.5627 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3582 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3628 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5514 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.4153 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8004 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.1874 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6272 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8537 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.281 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1104 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 96.96 |
| 20 day DMA | 96.06 |
| 35 day DMA | 96.68 |
| 50 day DMA | 97.72 |
| 100 day DMA | 101.04 |
| 150 day DMA | 102.73 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 95.73 | 96.77 |
| 12 day EMA | 95.81 | 96.53 | 97.05 |
| 20 day EMA | 96.27 | 96.73 | 97.05 |
| 35 day EMA | 97.11 | 97.42 | 97.64 |
| 50 day EMA | 97.75 | 97.99 | 98.17 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 95.95 | 97.25 |
| 12 day SMA | 96.96 | 97.39 | 97.57 |
| 20 day SMA | 96.06 | 96.25 | 96.33 |
| 35 day SMA | 96.68 | 96.92 | 97.08 |
| 50 day SMA | 97.72 | 97.92 | 98.07 |
| 100 day SMA | 101.04 | 101.2 | 101.34 |
| 150 day SMA | 102.73 | 102.79 | 102.84 |
| 200 day SMA | 101.65 | 101.69 | 101.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.