Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 76.15 and 78.22
| Daily Target 1 | 74.56 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.633333333333 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 78.7 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.77 (0.05%) | 76.73 | 75.53 - 77.60 | 0.3409 times | Mon 20 July 2026 | 76.73 (1.64%) | 77.00 | 75.89 - 77.00 | 0.9179 times | Fri 17 July 2026 | 75.49 (-3.01%) | 77.01 | 75.15 - 78.75 | 3.6204 times | Thu 16 July 2026 | 77.83 (1.7%) | 76.53 | 76.53 - 78.58 | 0.3922 times | Wed 15 July 2026 | 76.53 (-0.56%) | 76.05 | 76.05 - 78.46 | 1.1267 times | Tue 14 July 2026 | 76.96 (-0.35%) | 77.23 | 76.25 - 77.90 | 0.3844 times | Mon 13 July 2026 | 77.23 (-1.39%) | 78.90 | 76.70 - 78.90 | 1.2549 times | Fri 10 July 2026 | 78.32 (0.19%) | 78.27 | 77.30 - 78.60 | 0.615 times | Thu 09 July 2026 | 78.17 (1.66%) | 78.76 | 77.00 - 78.76 | 0.3206 times | Wed 08 July 2026 | 76.89 (-2.03%) | 79.62 | 76.50 - 79.62 | 1.0271 times | Tue 07 July 2026 | 78.48 (-0.92%) | 79.21 | 77.71 - 80.11 | 1.0528 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 75.12 and 77.19
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.77 (1.7%) | 77.00 | 75.53 - 77.60 | 0.255 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 1.3733 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.8057 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.2396 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.7381 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.5153 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.8469 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.5269 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6506 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 1.0485 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.49 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 73.09 and 78.84
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.77 (-0.23%) | 78.39 | 75.15 - 80.90 | 0.4956 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7342 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6634 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3332 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.4625 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.853 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.9187 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.818 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8551 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8661 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.3165 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.5 |
| 35 day DMA | 77.54 |
| 50 day DMA | 78.01 |
| 100 day DMA | 80.21 |
| 150 day DMA | 82.93 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.76 | 76.78 |
| 12 day EMA | 77.15 | 77.22 | 77.31 |
| 20 day EMA | 77.41 | 77.48 | 77.56 |
| 35 day EMA | 77.89 | 77.96 | 78.03 |
| 50 day EMA | 78.28 | 78.34 | 78.41 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.71 | 76.81 |
| 12 day SMA | 77.38 | 77.61 | 77.8 |
| 20 day SMA | 77.5 | 77.6 | 77.72 |
| 35 day SMA | 77.54 | 77.56 | 77.61 |
| 50 day SMA | 78.01 | 78.12 | 78.25 |
| 100 day SMA | 80.21 | 80.33 | 80.44 |
| 150 day SMA | 82.93 | 83.08 | 83.22 |
| 200 day SMA | 86.83 | 86.95 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.