Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 93.85 and 100.15
| Daily Target 1 | 92.57 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 98.866666666667 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 105.17 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.70 (-0.31%) | 98.00 | 96.30 - 102.60 | 0.6243 times | Thu 25 April 2024 | 98.00 (-4.81%) | 103.00 | 96.00 - 105.80 | 1.3739 times | Wed 24 April 2024 | 102.95 (19.78%) | 85.90 | 84.60 - 103.10 | 2.6673 times | Tue 23 April 2024 | 85.95 (-4.02%) | 89.90 | 82.50 - 91.95 | 1.1728 times | Mon 22 April 2024 | 89.55 (19.8%) | 77.85 | 76.30 - 89.70 | 3.5714 times | Fri 19 April 2024 | 74.75 (1.49%) | 74.40 | 73.20 - 75.00 | 0.0404 times | Thu 18 April 2024 | 73.65 (-2.06%) | 76.25 | 73.15 - 76.25 | 0.1749 times | Tue 16 April 2024 | 75.20 (1.01%) | 74.25 | 74.15 - 76.65 | 0.1016 times | Mon 15 April 2024 | 74.45 (-2.23%) | 75.00 | 74.00 - 77.05 | 0.1605 times | Fri 12 April 2024 | 76.15 (0.13%) | 77.25 | 75.55 - 77.25 | 0.1128 times | Wed 10 April 2024 | 76.05 (0.53%) | 76.35 | 75.45 - 77.00 | 0.0826 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 87 and 116.5
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.70 (30.7%) | 77.85 | 76.30 - 105.80 | 7.427 times | Fri 19 April 2024 | 74.75 (-1.84%) | 75.00 | 73.15 - 77.05 | 0.3768 times | Fri 12 April 2024 | 76.15 (-2.62%) | 78.75 | 74.90 - 78.75 | 0.2331 times | Fri 05 April 2024 | 78.20 (5.32%) | 74.25 | 74.00 - 78.85 | 0.2414 times | Thu 28 March 2024 | 74.25 (-2.43%) | 76.70 | 73.25 - 77.25 | 0.29 times | Fri 22 March 2024 | 76.10 (2.63%) | 75.65 | 72.45 - 77.10 | 0.2266 times | Fri 15 March 2024 | 74.15 (-5.06%) | 77.55 | 68.05 - 79.35 | 0.3011 times | Thu 07 March 2024 | 78.10 (-2.38%) | 81.00 | 77.15 - 81.40 | 0.1732 times | Sat 02 March 2024 | 80.00 (-3.9%) | 84.80 | 76.10 - 84.80 | 0.3436 times | Fri 23 February 2024 | 83.25 (2.71%) | 82.35 | 79.25 - 83.85 | 0.3872 times | Fri 16 February 2024 | 81.05 (-4.76%) | 86.00 | 77.10 - 87.75 | 0.6747 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 85.43 and 118.08
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.70 (31.58%) | 74.25 | 73.15 - 105.80 | 2.8237 times | Thu 28 March 2024 | 74.25 (-7.48%) | 80.95 | 68.05 - 81.50 | 0.3509 times | Thu 29 February 2024 | 80.25 (1.71%) | 80.20 | 75.35 - 94.70 | 2.0737 times | Wed 31 January 2024 | 78.90 (7.86%) | 75.00 | 72.00 - 85.55 | 1.4054 times | Fri 29 December 2023 | 73.15 (9.1%) | 67.90 | 65.30 - 79.90 | 1.3957 times | Thu 30 November 2023 | 67.05 (4.11%) | 65.50 | 63.25 - 69.25 | 0.3597 times | Tue 31 October 2023 | 64.40 (-1.15%) | 66.00 | 62.10 - 72.00 | 0.6901 times | Fri 29 September 2023 | 65.15 (5.34%) | 61.60 | 61.60 - 69.45 | 0.5289 times | Thu 31 August 2023 | 61.85 (1.56%) | 61.40 | 60.80 - 64.25 | 0.1999 times | Mon 31 July 2023 | 60.90 (-6.6%) | 64.65 | 60.55 - 65.65 | 0.1719 times | Fri 30 June 2023 | 65.20 (7.68%) | 61.60 | 60.65 - 69.00 | 0.4791 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 83.34 |
| 20 day DMA | 80.29 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.92 |
| 100 day DMA | 77.07 |
| 150 day DMA | 73.35 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 91.9 | 88.85 |
| 12 day EMA | 86.83 | 84.85 | 82.46 |
| 20 day EMA | 83.36 | 81.85 | 80.15 |
| 35 day EMA | 81.4 | 80.44 | 79.41 |
| 50 day EMA | 80.94 | 80.26 | 79.54 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 90.24 | 85.37 |
| 12 day SMA | 83.34 | 81.48 | 79.83 |
| 20 day SMA | 80.29 | 79.13 | 78.04 |
| 35 day SMA | 78.22 | 77.72 | 77.17 |
| 50 day SMA | 78.92 | 78.57 | 78.31 |
| 100 day SMA | 77.07 | 76.76 | 76.44 |
| 150 day SMA | 73.35 | 73.13 | 72.9 |
| 200 day SMA | 70.71 | 70.54 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.