Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 93.2 and 95.96
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 95.356666666667 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 98.12 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 95.01 (0.3%) | 96.90 | 94.15 - 96.91 | 0.8923 times |
| Wed 09 April 2025 | 94.73 (-0.98%) | 96.87 | 94.11 - 96.87 | 0.4099 times |
| Tue 08 April 2025 | 95.67 (2.64%) | 95.90 | 95.36 - 97.01 | 0.9277 times |
| Mon 07 April 2025 | 93.21 (-7.21%) | 99.80 | 90.21 - 99.80 | 2.595 times |
| Fri 04 April 2025 | 100.45 (-3.78%) | 103.01 | 100.10 - 104.26 | 1.0483 times |
| Thu 03 April 2025 | 104.40 (0.78%) | 101.55 | 101.55 - 105.50 | 1.1223 times |
| Wed 02 April 2025 | 103.59 (0.22%) | 103.34 | 102.01 - 103.95 | 0.3813 times |
| Tue 01 April 2025 | 103.36 (0.79%) | 104.43 | 102.22 - 104.43 | 0.5211 times |
| Fri 28 March 2025 | 102.55 (1.27%) | 102.40 | 100.36 - 104.45 | 1.2306 times |
| Thu 27 March 2025 | 101.26 (0.53%) | 100.73 | 99.06 - 102.38 | 0.8715 times |
| Wed 26 March 2025 | 100.73 (-1.95%) | 103.00 | 100.40 - 103.62 | 0.6672 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 87.82 and 97.41
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 95.01 (-5.42%) | 99.80 | 90.21 - 99.80 | 0.7039 times |
| Fri 04 April 2025 | 100.45 (-2.05%) | 104.43 | 100.10 - 105.50 | 0.4483 times |
| Fri 28 March 2025 | 102.55 (-1.71%) | 104.97 | 99.06 - 108.99 | 1.7893 times |
| Fri 21 March 2025 | 104.33 (7.99%) | 98.58 | 97.10 - 105.45 | 1.3794 times |
| Thu 13 March 2025 | 96.61 (2.03%) | 94.69 | 91.10 - 97.47 | 0.5669 times |
| Fri 07 March 2025 | 94.69 (3.72%) | 92.85 | 88.30 - 95.99 | 1.0039 times |
| Fri 28 February 2025 | 91.29 (-3.81%) | 95.89 | 90.11 - 105.74 | 1.5653 times |
| Fri 21 February 2025 | 94.91 (1.52%) | 93.49 | 85.51 - 95.00 | 0.7297 times |
| Fri 14 February 2025 | 93.49 (-6.28%) | 100.00 | 91.50 - 100.89 | 0.789 times |
| Fri 07 February 2025 | 99.75 (-2.23%) | 100.75 | 99.40 - 104.99 | 1.0243 times |
| Fri 31 January 2025 | 102.03 (0.47%) | 100.55 | 93.46 - 107.01 | 1.5818 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 84.97 and 100.26
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 96.906666666667 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 95.01 (-7.35%) | 104.43 | 90.21 - 105.50 | 0.0845 times |
| Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 0.3477 times |
| Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 0.3014 times |
| Fri 31 January 2025 | 102.03 (-12.74%) | 119.80 | 93.46 - 119.80 | 0.5182 times |
| Tue 31 December 2024 | 116.92 (7.67%) | 109.99 | 107.02 - 135.83 | 1.8141 times |
| Fri 29 November 2024 | 108.59 (5.64%) | 104.35 | 100.16 - 126.64 | 2.9665 times |
| Thu 31 October 2024 | 102.79 (7.4%) | 96.85 | 87.00 - 109.22 | 1.2761 times |
| Mon 30 September 2024 | 95.71 (-3.31%) | 99.45 | 93.91 - 109.25 | 1.2919 times |
| Fri 30 August 2024 | 98.99 (2.76%) | 98.00 | 85.65 - 101.70 | 0.7335 times |
| Wed 31 July 2024 | 96.33 (5.04%) | 91.65 | 85.09 - 97.86 | 0.6661 times |
| Fri 28 June 2024 | 91.71 (1.73%) | 94.80 | 80.00 - 106.80 | 1.0175 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 99.81 |
| 20 day DMA | 99.8 |
| 35 day DMA | 97.13 |
| 50 day DMA | 97.24 |
| 100 day DMA | 104.24 |
| 150 day DMA | 102.67 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.97 | 98.09 |
| 12 day EMA | 98.23 | 98.81 | 99.55 |
| 20 day EMA | 98.52 | 98.89 | 99.33 |
| 35 day EMA | 98.53 | 98.74 | 98.98 |
| 50 day EMA | 97.47 | 97.57 | 97.69 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 97.69 | 99.46 |
| 12 day SMA | 99.81 | 100.44 | 101.24 |
| 20 day SMA | 99.8 | 99.78 | 99.69 |
| 35 day SMA | 97.13 | 97.02 | 96.98 |
| 50 day SMA | 97.24 | 97.3 | 97.43 |
| 100 day SMA | 104.24 | 104.32 | 104.51 |
| 150 day SMA | 102.67 | 102.74 | 102.78 |
| 200 day SMA | 100.1 | 100.11 | 100.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.