Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 104.51 and 107.08
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 106.35666666667 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 108.93 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 106.68 (0.19%) | 107.48 | 104.91 - 107.48 | 0.1956 times |
| Tue 19 August 2025 | 106.48 (0.79%) | 107.85 | 105.12 - 108.90 | 0.6011 times |
| Mon 18 August 2025 | 105.65 (1.14%) | 106.30 | 105.16 - 106.40 | 0.103 times |
| Thu 14 August 2025 | 104.46 (-0.86%) | 106.50 | 104.12 - 106.53 | 0.3604 times |
| Wed 13 August 2025 | 105.37 (0.42%) | 105.86 | 103.61 - 105.86 | 0.2782 times |
| Tue 12 August 2025 | 104.93 (-0.41%) | 103.52 | 103.15 - 105.59 | 0.5048 times |
| Mon 11 August 2025 | 105.36 (0.96%) | 105.85 | 103.40 - 106.36 | 0.2244 times |
| Fri 08 August 2025 | 104.36 (0.83%) | 104.01 | 103.05 - 105.24 | 0.2677 times |
| Thu 07 August 2025 | 103.50 (-2.35%) | 106.63 | 102.47 - 107.14 | 0.7724 times |
| Wed 06 August 2025 | 105.99 (2.28%) | 105.68 | 104.30 - 116.00 | 6.6924 times |
| Tue 05 August 2025 | 103.63 (-2.94%) | 107.77 | 102.47 - 107.77 | 1.063 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 105.8 and 109.79
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 106.83 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 106.68 (2.13%) | 106.30 | 104.91 - 108.90 | 0.2975 times |
| Thu 14 August 2025 | 104.46 (0.1%) | 105.85 | 103.15 - 106.53 | 0.4523 times |
| Fri 08 August 2025 | 104.36 (-0.77%) | 106.90 | 102.47 - 116.00 | 3.0989 times |
| Fri 01 August 2025 | 105.17 (-3.09%) | 107.01 | 104.51 - 109.80 | 1.1588 times |
| Fri 25 July 2025 | 108.52 (1.28%) | 105.53 | 105.53 - 110.75 | 0.5145 times |
| Fri 18 July 2025 | 107.15 (-0.44%) | 108.00 | 106.00 - 111.67 | 0.6176 times |
| Fri 11 July 2025 | 107.62 (-2.53%) | 110.00 | 103.87 - 111.90 | 0.6297 times |
| Fri 04 July 2025 | 110.41 (-4.31%) | 116.29 | 108.80 - 116.29 | 0.7902 times |
| Fri 27 June 2025 | 115.38 (12.65%) | 100.60 | 100.52 - 116.90 | 1.8001 times |
| Fri 20 June 2025 | 102.42 (-4.72%) | 107.00 | 99.90 - 107.50 | 0.6402 times |
| Fri 13 June 2025 | 107.49 (1.93%) | 104.92 | 104.40 - 113.00 | 3.4805 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 97.81 and 111.34
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 106.68 (-0.05%) | 108.87 | 102.47 - 116.00 | 0.4095 times |
| Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.2803 times |
| Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 0.7661 times |
| Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 0.5699 times |
| Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.299 times |
| Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 0.4487 times |
| Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 0.3889 times |
| Fri 31 January 2025 | 102.03 (-12.74%) | 119.80 | 93.46 - 119.80 | 0.6687 times |
| Tue 31 December 2024 | 116.92 (7.67%) | 109.99 | 107.02 - 135.83 | 2.341 times |
| Fri 29 November 2024 | 108.59 (5.64%) | 104.35 | 100.16 - 126.64 | 3.828 times |
| Thu 31 October 2024 | 102.79 (7.4%) | 96.85 | 87.00 - 109.22 | 1.6467 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.27 |
| 20 day DMA | 106.05 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.17 |
| 100 day DMA | 103.9 |
| 150 day DMA | 101.99 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.59 | 105.14 |
| 12 day EMA | 105.77 | 105.6 | 105.44 |
| 20 day EMA | 106.01 | 105.94 | 105.88 |
| 35 day EMA | 106.35 | 106.33 | 106.32 |
| 50 day EMA | 106.85 | 106.86 | 106.88 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.38 | 105.15 |
| 12 day SMA | 105.27 | 105.14 | 105.16 |
| 20 day SMA | 106.05 | 106.11 | 106.24 |
| 35 day SMA | 106.93 | 107.1 | 107.32 |
| 50 day SMA | 107.17 | 107.17 | 107.17 |
| 100 day SMA | 103.9 | 103.86 | 103.82 |
| 150 day SMA | 101.99 | 102 | 102.02 |
| 200 day SMA | 104.67 | 104.6 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.