Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 91.68 and 96.19
| Daily Target 1 | 88.22 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 92.733333333333 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 97.24 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (2.99%) | 90.34 | 90.34 - 94.85 | 0.9878 times | Wed 24 December 2025 | 90.31 (-1.38%) | 91.58 | 89.72 - 91.99 | 0.9243 times | Tue 23 December 2025 | 91.57 (-0.35%) | 90.15 | 90.15 - 92.18 | 1.0976 times | Mon 22 December 2025 | 91.89 (1.58%) | 90.46 | 90.46 - 92.00 | 0.4495 times | Fri 19 December 2025 | 90.46 (-0.39%) | 90.81 | 90.00 - 92.75 | 1.8754 times | Thu 18 December 2025 | 90.81 (-1.14%) | 91.80 | 90.15 - 92.75 | 0.8234 times | Wed 17 December 2025 | 91.86 (-1.91%) | 94.62 | 90.32 - 95.50 | 1.569 times | Tue 16 December 2025 | 93.65 (-1.77%) | 94.20 | 93.15 - 95.99 | 0.7986 times | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.7808 times | Sat 13 December 2025 | 96.84 (0%) | 97.08 | 95.36 - 98.59 | 0.6936 times | Fri 12 December 2025 | 96.84 (-0.25%) | 97.08 | 95.36 - 98.59 | 0.6936 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 91.37 and 96.5
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6411 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0837 times | Sat 13 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.5987 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.3846 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2083 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6738 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.5718 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4527 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.6652 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7201 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.6233 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 85.3 and 97.43
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (-1.24%) | 95.90 | 89.72 - 101.85 | 0.6936 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3532 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3577 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5437 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.3957 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.7893 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.1571 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6046 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8418 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.2632 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.095 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 93.31 |
| 20 day DMA | 95.22 |
| 35 day DMA | 95.31 |
| 50 day DMA | 96.6 |
| 100 day DMA | 100.1 |
| 150 day DMA | 102.29 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 91.42 | 91.97 |
| 12 day EMA | 93.08 | 93.09 | 93.59 |
| 20 day EMA | 94.09 | 94.2 | 94.61 |
| 35 day EMA | 95.51 | 95.66 | 95.97 |
| 50 day EMA | 96.42 | 96.56 | 96.81 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.01 | 91.32 |
| 12 day SMA | 93.31 | 93.9 | 94.65 |
| 20 day SMA | 95.22 | 95.28 | 95.49 |
| 35 day SMA | 95.31 | 95.46 | 95.69 |
| 50 day SMA | 96.6 | 96.75 | 96.94 |
| 100 day SMA | 100.1 | 100.22 | 100.38 |
| 150 day SMA | 102.29 | 102.35 | 102.41 |
| 200 day SMA | 101.6 | 101.6 | 101.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.