Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 99.59 and 108.38
| Daily Target 1 | 97.86 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 115.44 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.76 (-1.01%) | 105.90 | 103.20 - 111.99 | 0.5474 times | Tue 19 November 2024 | 105.83 (3.77%) | 102.90 | 101.80 - 108.00 | 0.4004 times | Mon 18 November 2024 | 101.99 (0.74%) | 104.75 | 100.99 - 104.76 | 0.2769 times | Thu 14 November 2024 | 101.24 (-2.34%) | 103.00 | 100.16 - 105.88 | 0.2458 times | Wed 13 November 2024 | 103.67 (-8.94%) | 114.00 | 101.11 - 114.93 | 0.8053 times | Tue 12 November 2024 | 113.85 (-3.32%) | 119.55 | 113.15 - 119.56 | 0.4423 times | Mon 11 November 2024 | 117.76 (-0.62%) | 119.79 | 113.16 - 124.00 | 1.5535 times | Fri 08 November 2024 | 118.49 (7.78%) | 112.49 | 109.10 - 120.49 | 2.2185 times | Thu 07 November 2024 | 109.94 (-7.04%) | 118.00 | 109.10 - 118.02 | 1.5444 times | Wed 06 November 2024 | 118.26 (0.74%) | 119.40 | 117.00 - 122.97 | 1.9656 times | Tue 05 November 2024 | 117.39 (8.4%) | 109.01 | 109.01 - 126.64 | 8.4898 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 102.88 and 113.88
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.76 (3.48%) | 104.75 | 100.99 - 111.99 | 0.3572 times | Thu 14 November 2024 | 101.24 (-14.56%) | 119.79 | 100.16 - 124.00 | 0.8887 times | Fri 08 November 2024 | 118.49 (13.54%) | 107.99 | 105.10 - 126.64 | 4.7539 times | Fri 01 November 2024 | 104.36 (11.61%) | 93.63 | 93.21 - 109.22 | 0.7877 times | Fri 25 October 2024 | 93.50 (-2.81%) | 96.20 | 91.16 - 107.00 | 1.7836 times | Fri 18 October 2024 | 96.20 (2.99%) | 94.90 | 93.61 - 99.65 | 0.2755 times | Fri 11 October 2024 | 93.41 (-0.49%) | 95.60 | 87.00 - 97.00 | 0.1922 times | Fri 04 October 2024 | 93.87 (-2.67%) | 95.20 | 92.15 - 96.88 | 0.1759 times | Fri 27 September 2024 | 96.45 (-4.67%) | 101.70 | 95.86 - 102.95 | 0.2853 times | Fri 20 September 2024 | 101.18 (3.07%) | 99.65 | 94.22 - 105.00 | 0.5 times | Fri 13 September 2024 | 98.17 (-3.84%) | 102.00 | 93.91 - 104.00 | 0.6822 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 102.46 and 128.94
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 110.52 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 137 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.76 (1.92%) | 104.35 | 100.16 - 126.64 | 1.7839 times | Thu 31 October 2024 | 102.79 (7.4%) | 96.85 | 87.00 - 109.22 | 0.899 times | Mon 30 September 2024 | 95.71 (-3.31%) | 99.45 | 93.91 - 109.25 | 0.9101 times | Fri 30 August 2024 | 98.99 (2.76%) | 98.00 | 85.65 - 101.70 | 0.5167 times | Wed 31 July 2024 | 96.33 (5.04%) | 91.65 | 85.09 - 97.86 | 0.4693 times | Fri 28 June 2024 | 91.71 (1.73%) | 94.80 | 80.00 - 106.80 | 0.7168 times | Fri 31 May 2024 | 90.15 (-5.8%) | 95.00 | 89.65 - 109.70 | 1.0769 times | Tue 30 April 2024 | 95.70 (28.89%) | 74.25 | 73.15 - 105.80 | 1.9956 times | Thu 28 March 2024 | 74.25 (-7.48%) | 80.95 | 68.05 - 81.50 | 0.2362 times | Thu 29 February 2024 | 80.25 (1.71%) | 80.20 | 75.35 - 94.70 | 1.3955 times | Wed 31 January 2024 | 78.90 (7.86%) | 75.00 | 72.00 - 85.55 | 0.9458 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 110.12 |
| 20 day DMA | 104.98 |
| 35 day DMA | 100.55 |
| 50 day DMA | 99.64 |
| 100 day DMA | 96.23 |
| 150 day DMA | 95.86 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.8 | 105.78 |
| 12 day EMA | 106.37 | 106.66 | 106.81 |
| 20 day EMA | 105.17 | 105.21 | 105.14 |
| 35 day EMA | 103.25 | 103.16 | 103 |
| 50 day EMA | 100.29 | 100.11 | 99.88 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 105.32 | 107.7 |
| 12 day SMA | 110.12 | 110.09 | 109.84 |
| 20 day SMA | 104.98 | 104.54 | 103.91 |
| 35 day SMA | 100.55 | 100.29 | 100.03 |
| 50 day SMA | 99.64 | 99.56 | 99.48 |
| 100 day SMA | 96.23 | 96.13 | 96.02 |
| 150 day SMA | 95.86 | 95.66 | 95.46 |
| 200 day SMA | 91.4 | 91.27 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.