Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 93.56 and 98.62
| Daily Target 1 | 92.39 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 97.446666666667 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 102.51 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.08 (-3.08%) | 100.16 | 95.10 - 100.16 | 1.0104 times | Wed 10 December 2025 | 100.16 (0.82%) | 100.15 | 99.50 - 101.85 | 1.9017 times | Tue 09 December 2025 | 99.35 (0.92%) | 99.79 | 98.44 - 99.99 | 1.3833 times | Mon 08 December 2025 | 98.44 (0.12%) | 98.90 | 97.16 - 100.75 | 1.893 times | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.6328 times | Thu 04 December 2025 | 97.84 (0.07%) | 98.01 | 97.00 - 98.79 | 0.5221 times | Wed 03 December 2025 | 97.77 (0.76%) | 97.35 | 94.60 - 99.85 | 1.0856 times | Tue 02 December 2025 | 97.03 (1.26%) | 96.50 | 94.26 - 97.20 | 0.9922 times | Mon 01 December 2025 | 95.82 (1.74%) | 95.90 | 93.15 - 96.50 | 0.4265 times | Fri 28 November 2025 | 94.18 (-0.39%) | 96.50 | 93.55 - 96.50 | 0.1525 times | Thu 27 November 2025 | 94.55 (-2.46%) | 97.40 | 94.15 - 97.50 | 0.363 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 92.72 and 99.47
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 98.01 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.08 (-1.26%) | 98.90 | 95.10 - 101.85 | 2.5047 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.481 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2924 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.7207 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.6116 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4843 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.7115 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7702 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.6667 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.757 times | Fri 03 October 2025 | 102.03 (1.03%) | 101.99 | 100.62 - 103.05 | 0.413 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 95.12 and 103.82
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.08 (3.08%) | 95.90 | 93.15 - 101.85 | 0.464 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3619 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3666 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5571 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.4301 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8088 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.2103 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6442 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8626 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.2944 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1221 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 97.29 |
| 20 day DMA | 96.29 |
| 35 day DMA | 97.34 |
| 50 day DMA | 98.41 |
| 100 day DMA | 101.69 |
| 150 day DMA | 102.9 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 98.89 | 98.25 |
| 12 day EMA | 97.57 | 97.66 | 97.2 |
| 20 day EMA | 97.32 | 97.35 | 97.05 |
| 35 day EMA | 97.83 | 97.87 | 97.74 |
| 50 day EMA | 98.74 | 98.81 | 98.75 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.82 | 98.34 |
| 12 day SMA | 97.29 | 96.8 | 96.21 |
| 20 day SMA | 96.29 | 96.23 | 96.09 |
| 35 day SMA | 97.34 | 97.43 | 97.41 |
| 50 day SMA | 98.41 | 98.5 | 98.52 |
| 100 day SMA | 101.69 | 101.79 | 101.86 |
| 150 day SMA | 102.9 | 102.9 | 102.87 |
| 200 day SMA | 101.66 | 101.61 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.