Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 78.12 and 79.91
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.33 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.23 (-0.56%) | 80.07 | 78.80 - 80.59 | 0.6673 times | Mon 19 October 2026 | 79.68 (-1.15%) | 81.98 | 79.25 - 81.98 | 0.2975 times | Fri 16 October 2026 | 80.61 (1.07%) | 79.15 | 79.03 - 80.89 | 1.0127 times | Thu 15 October 2026 | 79.76 (0.13%) | 79.66 | 79.50 - 80.40 | 1.1486 times | Wed 14 October 2026 | 79.66 (-2.19%) | 80.30 | 78.15 - 81.38 | 2.5269 times | Tue 13 October 2026 | 81.44 (1.34%) | 79.95 | 79.95 - 81.80 | 1.9769 times | Mon 12 October 2026 | 80.36 (-1.3%) | 81.99 | 79.00 - 81.99 | 0.8202 times | Fri 09 October 2026 | 81.42 (1.81%) | 79.50 | 79.50 - 81.58 | 0.5812 times | Thu 08 October 2026 | 79.97 (-1.93%) | 81.94 | 79.50 - 82.47 | 0.5616 times | Wed 07 October 2026 | 81.54 (-1.43%) | 82.00 | 80.16 - 82.98 | 0.4072 times | Tue 06 October 2026 | 82.72 (0.24%) | 82.50 | 81.50 - 83.34 | 0.7284 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 77.43 and 80.61
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.003333333333 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.23 (-1.71%) | 81.98 | 78.80 - 81.98 | 0.0762 times | Fri 16 October 2026 | 80.61 (-0.99%) | 81.99 | 78.15 - 81.99 | 0.591 times | Fri 09 October 2026 | 81.42 (1.64%) | 81.99 | 79.50 - 83.80 | 0.2625 times | Thu 01 October 2026 | 80.11 (-0.88%) | 80.82 | 80.00 - 82.78 | 0.2882 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.6453 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.5285 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 3.4498 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.7816 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 2.8743 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.5026 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.9721 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 75.87 and 81.52
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.23 (-2.61%) | 82.39 | 78.15 - 83.80 | 0.2849 times | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.5151 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.9161 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4843 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4677 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4226 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8492 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9316 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5434 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5852 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.158 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.74 |
| 20 day DMA | 81.44 |
| 35 day DMA | 83.22 |
| 50 day DMA | 83.19 |
| 100 day DMA | 80.47 |
| 150 day DMA | 80.57 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 80.19 | 80.44 |
| 12 day EMA | 80.63 | 80.89 | 81.11 |
| 20 day EMA | 81.38 | 81.61 | 81.81 |
| 35 day EMA | 82.04 | 82.21 | 82.36 |
| 50 day EMA | 82.85 | 83 | 83.14 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 80.23 | 80.37 |
| 12 day SMA | 80.74 | 80.82 | 80.96 |
| 20 day SMA | 81.44 | 81.78 | 82.07 |
| 35 day SMA | 83.22 | 83.36 | 83.55 |
| 50 day SMA | 83.19 | 83.29 | 83.39 |
| 100 day SMA | 80.47 | 80.47 | 80.45 |
| 150 day SMA | 80.57 | 80.59 | 80.6 |
| 200 day SMA | 82.02 | 82.07 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.