Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 83.83 and 86.73
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 86.15 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 89.05 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.55 (-1.06%) | 87.90 | 85.00 - 87.90 | 0.2867 times | Thu 03 September 2026 | 86.47 (5.05%) | 82.31 | 82.31 - 86.69 | 0.9588 times | Wed 02 September 2026 | 82.31 (-0.97%) | 84.78 | 82.00 - 84.78 | 0.2378 times | Tue 01 September 2026 | 83.12 (-0.91%) | 84.80 | 82.50 - 84.80 | 0.306 times | Mon 31 August 2026 | 83.88 (-0.33%) | 85.50 | 82.35 - 85.50 | 0.3488 times | Fri 28 August 2026 | 84.16 (-2.37%) | 85.30 | 83.59 - 86.78 | 0.6459 times | Thu 27 August 2026 | 86.20 (-1.9%) | 87.90 | 85.00 - 87.90 | 0.3496 times | Wed 26 August 2026 | 87.87 (-0.28%) | 89.99 | 86.36 - 90.00 | 0.7595 times | Tue 25 August 2026 | 88.12 (7.19%) | 82.90 | 82.70 - 91.84 | 5.8149 times | Mon 24 August 2026 | 82.21 (0.48%) | 81.82 | 80.50 - 82.89 | 0.292 times | Fri 21 August 2026 | 81.82 (0.65%) | 81.29 | 80.31 - 82.01 | 0.1725 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 83.78 and 89.68
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.4696 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.7269 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.3019 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.584 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 5.8004 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.137 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.2807 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 0.281 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.1649 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 0.2536 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.151 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 83.78 and 89.68
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.55 (1.99%) | 84.80 | 82.00 - 87.90 | 0.19 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 4.1052 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.5077 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4903 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.443 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8902 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9766 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5696 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6135 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.214 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.571 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 84.42 |
| 20 day DMA | 83.4 |
| 35 day DMA | 81.13 |
| 50 day DMA | 80.06 |
| 100 day DMA | 80.12 |
| 150 day DMA | 80.9 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.52 | 83.55 |
| 12 day EMA | 84.24 | 84 | 83.55 |
| 20 day EMA | 83.41 | 83.18 | 82.83 |
| 35 day EMA | 81.92 | 81.71 | 81.43 |
| 50 day EMA | 80.33 | 80.12 | 79.86 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.99 | 83.93 |
| 12 day SMA | 84.42 | 84.14 | 83.7 |
| 20 day SMA | 83.4 | 83.33 | 83.24 |
| 35 day SMA | 81.13 | 80.84 | 80.59 |
| 50 day SMA | 80.06 | 79.9 | 79.72 |
| 100 day SMA | 80.12 | 80.1 | 80.08 |
| 150 day SMA | 80.9 | 80.89 | 80.87 |
| 200 day SMA | 83.79 | 83.84 | 83.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.