Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 84.8 and 88.15
| Daily Target 1 | 83.91 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.263333333333 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 90.61 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (-0.66%) | 88.00 | 85.50 - 88.85 | 0.5251 times | Thu 19 February 2026 | 88.02 (-0.2%) | 89.79 | 86.20 - 89.79 | 1.6107 times | Wed 18 February 2026 | 88.20 (6.86%) | 82.54 | 82.11 - 89.90 | 3.3118 times | Tue 17 February 2026 | 82.54 (-0.15%) | 83.14 | 82.05 - 83.90 | 0.4858 times | Mon 16 February 2026 | 82.66 (0.13%) | 82.96 | 81.60 - 82.99 | 0.4716 times | Fri 13 February 2026 | 82.55 (-0.49%) | 82.54 | 81.36 - 82.96 | 0.3255 times | Thu 12 February 2026 | 82.96 (-0.93%) | 83.00 | 81.18 - 83.74 | 0.8217 times | Wed 11 February 2026 | 83.74 (-0.55%) | 84.00 | 82.36 - 84.48 | 0.4826 times | Tue 10 February 2026 | 84.20 (0.02%) | 84.18 | 83.50 - 84.89 | 1.255 times | Mon 09 February 2026 | 84.18 (1.96%) | 82.25 | 82.25 - 85.00 | 0.7101 times | Fri 06 February 2026 | 82.56 (-0.97%) | 84.00 | 82.26 - 84.44 | 0.4932 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 84.52 and 92.82
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.3026 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.7311 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.987 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.7017 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 1.0958 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.8121 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 1.1207 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 1.0394 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.8213 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.3883 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 3.1647 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 84.31 and 93.03
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 86.173333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (3.75%) | 85.15 | 81.18 - 89.90 | 0.3324 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.4403 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8713 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4098 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4151 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6309 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.6195 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.9159 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.5029 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.8619 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9768 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.16 |
| 35 day DMA | 86.2 |
| 50 day DMA | 88.11 |
| 100 day DMA | 93.3 |
| 150 day DMA | 97.23 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.77 | 84.64 |
| 12 day EMA | 85.18 | 84.77 | 84.18 |
| 20 day EMA | 85.3 | 85.07 | 84.76 |
| 35 day EMA | 86.8 | 86.76 | 86.69 |
| 50 day EMA | 88.78 | 88.83 | 88.86 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 84.79 | 83.78 |
| 12 day SMA | 84.37 | 84.17 | 83.87 |
| 20 day SMA | 84.16 | 84.04 | 83.88 |
| 35 day SMA | 86.2 | 86.33 | 86.44 |
| 50 day SMA | 88.11 | 88.36 | 88.59 |
| 100 day SMA | 93.3 | 93.44 | 93.58 |
| 150 day SMA | 97.23 | 97.36 | 97.5 |
| 200 day SMA | 99.2 | 99.25 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.