Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 84.02 and 85.76
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 85.253333333333 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 86.99 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.52 (-0.57%) | 85.97 | 84.25 - 85.99 | 0.3465 times | Tue 21 April 2026 | 86.01 (0.14%) | 86.70 | 85.20 - 86.70 | 0.5259 times | Mon 20 April 2026 | 85.89 (0.95%) | 85.47 | 83.99 - 86.79 | 0.7462 times | Fri 17 April 2026 | 85.08 (1.42%) | 84.74 | 82.11 - 85.50 | 1.4145 times | Thu 16 April 2026 | 83.89 (1.11%) | 83.80 | 83.10 - 84.40 | 0.4522 times | Wed 15 April 2026 | 82.97 (-1.03%) | 84.60 | 81.21 - 84.60 | 0.8974 times | Mon 13 April 2026 | 83.83 (-0.62%) | 83.70 | 80.40 - 86.24 | 2.5133 times | Fri 10 April 2026 | 84.35 (2.65%) | 82.90 | 80.40 - 85.19 | 1.4239 times | Thu 09 April 2026 | 82.17 (1.29%) | 81.12 | 80.20 - 82.89 | 1.1498 times | Wed 08 April 2026 | 81.12 (0.19%) | 81.70 | 80.03 - 81.98 | 0.5303 times | Tue 07 April 2026 | 80.97 (1.45%) | 79.81 | 79.21 - 81.90 | 0.5004 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 84.76 and 87.56
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.52 (0.52%) | 85.47 | 83.99 - 86.79 | 0.4232 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.38 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.408 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.6987 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.7539 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.6623 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.7374 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.4273 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5245 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 0.9846 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.5526 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 79.07 and 93.25
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.64 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.52 (18.78%) | 73.44 | 72.61 - 86.79 | 0.7706 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0088 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5884 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6337 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.254 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5898 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.5974 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9081 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.3309 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.3182 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.6024 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 83.47 |
| 20 day DMA | 80.3 |
| 35 day DMA | 81.58 |
| 50 day DMA | 82.6 |
| 100 day DMA | 86.84 |
| 150 day DMA | 91.24 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.95 | 84.42 |
| 12 day EMA | 83.45 | 83.07 | 82.53 |
| 20 day EMA | 82.47 | 82.15 | 81.74 |
| 35 day EMA | 82.36 | 82.17 | 81.94 |
| 50 day EMA | 82.96 | 82.86 | 82.73 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.77 | 84.33 |
| 12 day SMA | 83.47 | 82.79 | 81.85 |
| 20 day SMA | 80.3 | 80.02 | 79.8 |
| 35 day SMA | 81.58 | 81.59 | 81.65 |
| 50 day SMA | 82.6 | 82.59 | 82.55 |
| 100 day SMA | 86.84 | 86.92 | 87.01 |
| 150 day SMA | 91.24 | 91.37 | 91.47 |
| 200 day SMA | 95.02 | 95.17 | 95.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.