Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.19 and 9.68
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.05 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.56 (1.7%) | 9.80 | 9.31 - 9.80 | 1.6444 times | Tue 23 December 2025 | 9.40 (12.44%) | 8.59 | 8.44 - 9.68 | 4.2789 times | Mon 22 December 2025 | 8.36 (5.82%) | 8.00 | 7.98 - 8.59 | 1.2603 times | Fri 19 December 2025 | 7.90 (0%) | 7.90 | 7.66 - 8.05 | 0.5097 times | Thu 18 December 2025 | 7.90 (-0.63%) | 7.95 | 7.75 - 8.09 | 0.5373 times | Wed 17 December 2025 | 7.95 (-1.24%) | 8.05 | 7.93 - 8.17 | 0.4709 times | Tue 16 December 2025 | 8.05 (-1.47%) | 8.13 | 8.02 - 8.13 | 0.2473 times | Mon 15 December 2025 | 8.17 (0%) | 8.17 | 8.10 - 8.22 | 0.2893 times | Sat 13 December 2025 | 8.17 (0%) | 8.10 | 8.10 - 8.21 | 0.381 times | Fri 12 December 2025 | 8.17 (1.49%) | 8.10 | 8.10 - 8.21 | 0.381 times | Thu 11 December 2025 | 8.05 (-1.71%) | 8.20 | 7.98 - 8.27 | 0.5317 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.77 and 10.59
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.56 (21.01%) | 8.00 | 7.98 - 9.80 | 2.4261 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.6939 times | Sat 13 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8254 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.4882 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.6513 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 0.9159 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.3441 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.1535 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.8371 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.6646 times | Fri 17 October 2025 | 10.10 (-5.25%) | 10.63 | 9.95 - 10.63 | 1.2923 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.61 and 10.75
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.56 (8.51%) | 8.81 | 7.66 - 9.80 | 0.53 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.4859 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.7658 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0326 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.904 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.1967 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.1831 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4545 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.4875 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9599 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4212 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.54 | 8.11 |
| 12 day EMA | 8.55 | 8.37 | 8.18 |
| 20 day EMA | 8.56 | 8.46 | 8.36 |
| 35 day EMA | 8.8 | 8.75 | 8.71 |
| 50 day EMA | 9.09 | 9.07 | 9.06 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.3 | 8.03 |
| 12 day SMA | 8.32 | 8.22 | 8.13 |
| 20 day SMA | 8.45 | 8.41 | 8.38 |
| 35 day SMA | 8.64 | 8.63 | 8.63 |
| 50 day SMA | 9.01 | 9.02 | 9.03 |
| 100 day SMA | 9.52 | 9.53 | 9.55 |
| 150 day SMA | 9.48 | 9.47 | 9.46 |
| 200 day SMA | 9.17 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.