Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 11.43 and 12.71
| Daily Target 1 | 10.4 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.96 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.96 (10.33%) | 10.99 | 10.90 - 12.18 | 3.963 times | Tue 26 May 2026 | 10.84 (4.53%) | 10.50 | 10.42 - 11.02 | 2.3309 times | Mon 25 May 2026 | 10.37 (-0.19%) | 10.40 | 9.91 - 10.75 | 1.3064 times | Fri 22 May 2026 | 10.39 (3.38%) | 10.20 | 10.11 - 10.50 | 0.3233 times | Thu 21 May 2026 | 10.05 (-0.79%) | 10.13 | 10.02 - 10.29 | 0.2171 times | Wed 20 May 2026 | 10.13 (-0.69%) | 10.16 | 10.00 - 10.20 | 0.2832 times | Tue 19 May 2026 | 10.20 (1.8%) | 10.01 | 10.00 - 10.39 | 0.2446 times | Mon 18 May 2026 | 10.02 (-3.38%) | 10.35 | 9.97 - 10.35 | 0.25 times | Fri 15 May 2026 | 10.37 (-2.81%) | 10.54 | 10.33 - 10.69 | 0.3999 times | Thu 14 May 2026 | 10.67 (3.29%) | 10.58 | 10.41 - 10.79 | 0.6817 times | Wed 13 May 2026 | 10.33 (3.2%) | 9.97 | 8.01 - 10.70 | 0.96 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.94 and 13.21
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.96 (15.11%) | 10.40 | 9.91 - 12.18 | 2.191 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.38 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.9075 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 1.2057 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.7586 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 2.4523 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.318 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 0.8759 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.3648 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.5463 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.3287 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.99 and 14.16
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.96 (19.84%) | 10.06 | 8.01 - 12.18 | 1.4082 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3795 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5957 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4046 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3651 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7936 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5863 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9239 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2459 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.2973 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.6504 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.47 | 10.28 |
| 12 day EMA | 10.58 | 10.33 | 10.24 |
| 20 day EMA | 10.35 | 10.18 | 10.11 |
| 35 day EMA | 9.82 | 9.69 | 9.62 |
| 50 day EMA | 9.3 | 9.19 | 9.12 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.36 | 10.23 |
| 12 day SMA | 10.45 | 10.31 | 10.3 |
| 20 day SMA | 10.4 | 10.3 | 10.26 |
| 35 day SMA | 9.97 | 9.85 | 9.75 |
| 50 day SMA | 9.23 | 9.15 | 9.09 |
| 100 day SMA | 8.75 | 8.73 | 8.72 |
| 150 day SMA | 8.84 | 8.83 | 8.83 |
| 200 day SMA | 9.14 | 9.13 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.