SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.65 and 10.25
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.7 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 10.10 (-1.94%) | 10.30 | 9.80 - 10.40 | 0.4504 times | Wed 29 November 2023 | 10.30 (-1.44%) | 10.55 | 10.20 - 10.55 | 0.3231 times | Tue 28 November 2023 | 10.45 (2.45%) | 10.40 | 10.20 - 10.50 | 0.5592 times | Fri 24 November 2023 | 10.20 (-2.86%) | 10.75 | 10.10 - 10.75 | 0.5874 times | Thu 23 November 2023 | 10.50 (-4.11%) | 11.05 | 10.25 - 11.10 | 0.8172 times | Wed 22 November 2023 | 10.95 (1.86%) | 11.00 | 10.75 - 11.30 | 1.545 times | Tue 21 November 2023 | 10.75 (8.04%) | 10.25 | 9.95 - 10.90 | 2.6864 times | Mon 20 November 2023 | 9.95 (6.99%) | 10.30 | 9.70 - 10.30 | 1.2797 times | Fri 17 November 2023 | 9.30 (7.51%) | 8.80 | 8.80 - 9.50 | 1.2749 times | Thu 16 November 2023 | 8.65 (3.59%) | 8.50 | 8.45 - 8.80 | 0.4766 times | Wed 15 November 2023 | 8.35 (-5.11%) | 8.80 | 8.20 - 8.85 | 0.8787 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.58 and 10.33
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 10.10 (-0.98%) | 10.40 | 9.80 - 10.55 | 0.5046 times | Fri 24 November 2023 | 10.20 (9.68%) | 10.30 | 9.70 - 11.30 | 2.6185 times | Fri 17 November 2023 | 9.30 (6.9%) | 8.85 | 8.20 - 9.50 | 1.0856 times | Fri 10 November 2023 | 8.70 (-0.57%) | 8.85 | 8.65 - 8.90 | 0.3282 times | Fri 03 November 2023 | 8.75 (-2.78%) | 9.10 | 8.65 - 9.10 | 0.3825 times | Fri 27 October 2023 | 9.00 (-3.23%) | 9.30 | 8.25 - 9.35 | 0.4082 times | Fri 20 October 2023 | 9.30 (-0.53%) | 9.40 | 9.05 - 9.60 | 0.6678 times | Fri 13 October 2023 | 9.35 (6.25%) | 8.70 | 7.80 - 9.95 | 1.9027 times | Fri 06 October 2023 | 8.80 (-7.85%) | 9.55 | 8.65 - 9.65 | 0.8187 times | Fri 29 September 2023 | 9.55 (-4.5%) | 10.15 | 9.20 - 10.20 | 1.2833 times | Fri 22 September 2023 | 10.00 (-3.38%) | 10.40 | 9.75 - 11.00 | 2.2218 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.15 and 12.25
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 10.10 (12.85%) | 8.95 | 8.20 - 11.30 | 0.9808 times | Tue 31 October 2023 | 8.95 (-6.28%) | 9.55 | 7.80 - 9.95 | 0.8163 times | Fri 29 September 2023 | 9.55 (-7.28%) | 10.30 | 9.20 - 12.10 | 2.6085 times | Thu 31 August 2023 | 10.30 (-16.6%) | 12.65 | 9.55 - 13.55 | 1.0417 times | Mon 31 July 2023 | 12.35 (-16.84%) | 15.20 | 12.35 - 15.25 | 1.0531 times | Fri 30 June 2023 | 14.85 (0%) | 14.70 | 13.90 - 16.40 | 0.9058 times | Wed 31 May 2023 | 14.85 (-12.13%) | 16.90 | 14.40 - 17.10 | 0.6389 times | Fri 28 April 2023 | 16.90 (25.19%) | 13.95 | 13.80 - 17.25 | 0.7402 times | Fri 31 March 2023 | 13.50 (-14.56%) | 15.70 | 12.45 - 17.25 | 0.7011 times | Tue 28 February 2023 | 15.80 (21.07%) | 13.20 | 12.20 - 16.00 | 0.5137 times | Tue 31 January 2023 | 13.05 (-5.43%) | 13.95 | 13.05 - 15.95 | 0.5821 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.31 | 10.31 |
| 12 day EMA | 9.96 | 9.93 | 9.86 |
| 20 day EMA | 9.71 | 9.67 | 9.6 |
| 35 day EMA | 9.58 | 9.55 | 9.51 |
| 50 day EMA | 9.52 | 9.5 | 9.47 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.48 | 10.57 |
| 12 day SMA | 9.86 | 9.75 | 9.62 |
| 20 day SMA | 9.41 | 9.35 | 9.28 |
| 35 day SMA | 9.28 | 9.23 | 9.17 |
| 50 day SMA | 9.35 | 9.35 | 9.35 |
| 100 day SMA | 10.83 | 10.88 | 10.92 |
| 150 day SMA | 12.36 | 12.4 | 12.44 |
| 200 day SMA | 13.03 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.