Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.81 and 8.27
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.36 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-0.37%) | 7.63 | 7.63 - 8.09 | 1.3406 times | Thu 12 February 2026 | 8.02 (-0.62%) | 8.13 | 8.00 - 8.13 | 0.7633 times | Wed 11 February 2026 | 8.07 (-0.62%) | 8.06 | 8.05 - 8.25 | 0.8043 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.07 | 8.07 - 8.19 | 1.0684 times | Mon 09 February 2026 | 8.03 (0.5%) | 8.08 | 8.01 - 8.15 | 1.4337 times | Fri 06 February 2026 | 7.99 (0.13%) | 7.90 | 7.88 - 8.08 | 0.6629 times | Thu 05 February 2026 | 7.98 (-1.48%) | 8.10 | 7.97 - 8.13 | 0.9048 times | Wed 04 February 2026 | 8.10 (1%) | 8.02 | 8.00 - 8.15 | 1.1527 times | Tue 03 February 2026 | 8.02 (1.01%) | 8.05 | 7.98 - 8.49 | 1.1924 times | Mon 02 February 2026 | 7.94 (-1.98%) | 8.01 | 7.88 - 8.14 | 0.6767 times | Sun 01 February 2026 | 8.10 (0.5%) | 8.00 | 7.75 - 8.30 | 1.1748 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.5 and 8.12
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.5899 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6285 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7019 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.6808 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4242 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.7418 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.4304 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.184 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8076 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8109 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5682 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.38 and 8.24
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-0.87%) | 8.00 | 7.63 - 8.49 | 0.1374 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3322 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7221 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5335 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8408 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1337 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0905 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.4119 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.299 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.499 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5352 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 8.06 |
| 12 day EMA | 8.06 | 8.07 | 8.08 |
| 20 day EMA | 8.13 | 8.15 | 8.16 |
| 35 day EMA | 8.25 | 8.27 | 8.29 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8.04 |
| 12 day SMA | 8.04 | 8.04 | 8.02 |
| 20 day SMA | 8.04 | 8.07 | 8.1 |
| 35 day SMA | 8.49 | 8.53 | 8.57 |
| 50 day SMA | 8.45 | 8.47 | 8.48 |
| 100 day SMA | 9.02 | 9.05 | 9.07 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.21 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.