Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.14 and 8.25
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.27 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.17 (0%) | 8.10 | 8.10 - 8.21 | 1.051 times | Fri 12 December 2025 | 8.17 (1.49%) | 8.10 | 8.10 - 8.21 | 1.051 times | Thu 11 December 2025 | 8.05 (-1.71%) | 8.20 | 7.98 - 8.27 | 1.4668 times | Wed 10 December 2025 | 8.19 (-1.92%) | 8.33 | 8.15 - 8.49 | 1.2004 times | Tue 09 December 2025 | 8.35 (0%) | 8.34 | 8.12 - 8.48 | 0.9088 times | Mon 08 December 2025 | 8.35 (-3.24%) | 8.62 | 8.17 - 8.69 | 1.0642 times | Fri 05 December 2025 | 8.63 (0.58%) | 8.58 | 8.39 - 8.76 | 1.2943 times | Thu 04 December 2025 | 8.58 (-1.27%) | 8.73 | 8.53 - 8.74 | 0.714 times | Wed 03 December 2025 | 8.69 (-0.8%) | 8.75 | 8.65 - 8.78 | 0.6135 times | Tue 02 December 2025 | 8.76 (-1.68%) | 8.91 | 8.72 - 8.91 | 0.6358 times | Mon 01 December 2025 | 8.91 (1.14%) | 8.81 | 8.72 - 9.05 | 0.7304 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.72 and 8.43
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.7685 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.4546 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.6064 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 0.8528 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.2516 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.074 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.7794 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.6188 times | Fri 17 October 2025 | 10.10 (-5.25%) | 10.63 | 9.95 - 10.63 | 1.2033 times | Fri 10 October 2025 | 10.66 (2.5%) | 10.41 | 10.12 - 10.91 | 2.3905 times | Fri 03 October 2025 | 10.40 (5.69%) | 9.87 | 9.51 - 10.54 | 1.2547 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.54 and 8.61
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.17 (-7.26%) | 8.81 | 7.98 - 9.05 | 0.1631 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5047 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.7955 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0726 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.9778 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.2818 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2289 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4721 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5064 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9971 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4375 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.28 |
| 12 day EMA | 8.41 | 8.45 | 8.5 |
| 20 day EMA | 8.59 | 8.63 | 8.68 |
| 35 day EMA | 8.92 | 8.96 | 9.01 |
| 50 day EMA | 9.26 | 9.3 | 9.35 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.22 | 8.31 |
| 12 day SMA | 8.47 | 8.53 | 8.57 |
| 20 day SMA | 8.61 | 8.65 | 8.69 |
| 35 day SMA | 8.93 | 8.98 | 9.03 |
| 50 day SMA | 9.32 | 9.37 | 9.39 |
| 100 day SMA | 9.7 | 9.73 | 9.75 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.