Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 13.75 and 14
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.2 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.90 (-0.71%) | 14.00 | 13.85 - 14.10 | 0.5867 times | Wed 24 April 2024 | 14.00 (-0.36%) | 14.20 | 13.90 - 14.25 | 0.6257 times | Tue 23 April 2024 | 14.05 (0.36%) | 14.05 | 13.95 - 14.30 | 0.977 times | Mon 22 April 2024 | 14.00 (1.45%) | 13.90 | 13.80 - 14.10 | 0.4188 times | Fri 19 April 2024 | 13.80 (-1.08%) | 13.80 | 13.60 - 13.90 | 0.5211 times | Thu 18 April 2024 | 13.95 (-0.36%) | 14.10 | 13.90 - 14.35 | 1.0428 times | Tue 16 April 2024 | 14.00 (0%) | 13.85 | 13.80 - 14.20 | 0.8216 times | Mon 15 April 2024 | 14.00 (-6.04%) | 14.30 | 13.75 - 14.50 | 1.7368 times | Fri 12 April 2024 | 14.90 (-1%) | 14.95 | 14.80 - 15.10 | 0.8752 times | Wed 10 April 2024 | 15.05 (0.33%) | 15.00 | 14.90 - 15.60 | 2.3943 times | Tue 09 April 2024 | 15.00 (-0.33%) | 15.05 | 14.80 - 15.80 | 2.3454 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 13.65 and 14.15
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.90 (0.72%) | 13.90 | 13.80 - 14.30 | 0.4128 times | Fri 19 April 2024 | 13.80 (-7.38%) | 14.30 | 13.60 - 14.50 | 0.6525 times | Fri 12 April 2024 | 14.90 (-0.33%) | 14.95 | 14.70 - 15.80 | 1.0773 times | Fri 05 April 2024 | 14.95 (8.33%) | 14.45 | 14.10 - 15.70 | 1.0435 times | Thu 28 March 2024 | 13.80 (-1.43%) | 14.15 | 13.75 - 14.50 | 0.437 times | Fri 22 March 2024 | 14.00 (7.28%) | 13.30 | 12.90 - 15.30 | 1.9634 times | Fri 15 March 2024 | 13.05 (-13.86%) | 15.15 | 12.00 - 15.25 | 1.3033 times | Thu 07 March 2024 | 15.15 (1.34%) | 15.10 | 13.60 - 15.15 | 0.7825 times | Sat 02 March 2024 | 14.95 (-5.68%) | 15.85 | 14.00 - 16.00 | 1.1601 times | Fri 23 February 2024 | 15.85 (2.59%) | 15.50 | 15.20 - 16.75 | 1.1677 times | Fri 16 February 2024 | 15.45 (-2.52%) | 15.95 | 13.70 - 16.00 | 1.5129 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 12.65 and 14.85
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.90 (0.72%) | 14.45 | 13.60 - 15.80 | 0.5104 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 0.752 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.2796 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 3.2422 times | Fri 29 December 2023 | 10.45 (3.47%) | 10.25 | 9.60 - 10.95 | 0.5891 times | Thu 30 November 2023 | 10.10 (12.85%) | 8.95 | 8.20 - 11.30 | 0.5472 times | Tue 31 October 2023 | 8.95 (-6.28%) | 9.55 | 7.80 - 9.95 | 0.4555 times | Fri 29 September 2023 | 9.55 (-7.28%) | 10.30 | 9.20 - 12.10 | 1.4554 times | Thu 31 August 2023 | 10.30 (-16.6%) | 12.65 | 9.55 - 13.55 | 0.5812 times | Mon 31 July 2023 | 12.35 (-16.84%) | 15.20 | 12.35 - 15.25 | 0.5876 times | Fri 30 June 2023 | 14.85 (0%) | 14.70 | 13.90 - 16.40 | 0.5054 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.04 | 14.06 |
| 12 day EMA | 14.16 | 14.21 | 14.25 |
| 20 day EMA | 14.28 | 14.32 | 14.35 |
| 35 day EMA | 14.5 | 14.54 | 14.57 |
| 50 day EMA | 14.64 | 14.67 | 14.7 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.96 | 13.96 |
| 12 day SMA | 14.31 | 14.4 | 14.48 |
| 20 day SMA | 14.41 | 14.41 | 14.43 |
| 35 day SMA | 14.23 | 14.25 | 14.26 |
| 50 day SMA | 14.54 | 14.58 | 14.62 |
| 100 day SMA | 13.45 | 13.42 | 13.38 |
| 150 day SMA | 12.08 | 12.06 | 12.04 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.