SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 7.99 and 8.33

Daily Target 17.72
Daily Target 27.91
Daily Target 38.0566666666667
Daily Target 48.25
Daily Target 58.4

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 20 June 2025 8.11 (1.88%) 7.99 7.86 - 8.20 0.6168 times
Thu 19 June 2025 7.96 (-1.61%) 8.20 7.92 - 8.29 0.8065 times
Wed 18 June 2025 8.09 (-0.37%) 8.10 8.02 - 8.17 0.4842 times
Tue 17 June 2025 8.12 (-1.58%) 8.25 8.09 - 8.36 0.6806 times
Mon 16 June 2025 8.25 (-0.72%) 8.30 8.11 - 8.39 0.5606 times
Fri 13 June 2025 8.31 (-1.89%) 8.44 8.21 - 8.44 0.6315 times
Thu 12 June 2025 8.47 (0.12%) 8.47 8.41 - 8.73 1.4928 times
Wed 11 June 2025 8.46 (-0.35%) 8.57 8.29 - 8.80 3.0752 times
Tue 10 June 2025 8.49 (1.31%) 8.38 8.38 - 8.57 1.0534 times
Mon 09 June 2025 8.38 (0.48%) 8.35 8.32 - 8.50 0.5985 times
Fri 06 June 2025 8.34 (1.21%) 8.27 8.27 - 8.52 0.6445 times

Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 7.72 and 8.25

Weekly Target 17.59
Weekly Target 27.85
Weekly Target 38.12
Weekly Target 48.38
Weekly Target 58.65

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 20 June 2025 8.11 (-2.41%) 8.30 7.86 - 8.39 0.9175 times
Fri 13 June 2025 8.31 (-0.36%) 8.35 8.21 - 8.80 1.9965 times
Fri 06 June 2025 8.34 (0.12%) 8.39 8.15 - 8.52 0.6968 times
Fri 30 May 2025 8.33 (0.24%) 8.33 8.21 - 8.62 0.5559 times
Fri 23 May 2025 8.31 (-3.6%) 8.68 8.20 - 8.89 0.9312 times
Fri 16 May 2025 8.62 (8.84%) 8.84 8.10 - 8.84 1.3783 times
Fri 09 May 2025 7.92 (-2.1%) 8.11 7.58 - 8.40 0.7159 times
Fri 02 May 2025 8.09 (-1.82%) 8.20 7.66 - 8.81 1.1207 times
Fri 25 April 2025 8.24 (-0.48%) 8.35 8.11 - 8.99 1.2638 times
Thu 17 April 2025 8.28 (1.85%) 8.20 8.09 - 8.44 0.4235 times
Fri 11 April 2025 8.13 (-2.28%) 7.06 7.06 - 8.59 0.6995 times

weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 7.52 and 8.46

Monthly Target 17.32
Monthly Target 27.71
Monthly Target 38.2566666666667
Monthly Target 48.65
Monthly Target 59.2

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 20 June 2025 8.11 (-2.64%) 8.39 7.86 - 8.80 0.6582 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.688 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.738 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.4531 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.6376 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 0.968 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.5921 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.5713 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.4379 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 2.2557 times
Fri 30 August 2024 13.96 (-4.71%) 14.75 12.65 - 14.84 2.8887 times

monthly chart SteelExchange

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.27
20 day DMA 8.29
35 day DMA 8.28
50 day DMA 8.3
100 day DMA 8.52
150 day DMA 9.18
200 day DMA 9.98

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.138.21
12 day EMA8.218.238.28
20 day EMA8.258.278.3
35 day EMA8.288.298.31
50 day EMA8.278.288.29

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.158.25
12 day SMA8.278.288.31
20 day SMA8.298.38.32
35 day SMA8.288.288.29
50 day SMA8.38.38.3
100 day SMA8.528.548.56
150 day SMA9.189.29.22
200 day SMA9.9810.0110.04
Back to top | Use Dark Theme