SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.99 and 8.33
Daily Target 1 | 7.72 |
Daily Target 2 | 7.91 |
Daily Target 3 | 8.0566666666667 |
Daily Target 4 | 8.25 |
Daily Target 5 | 8.4 |
Daily price and volume Steel Exchange
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 8.11 (1.88%) | 7.99 | 7.86 - 8.20 | 0.6168 times | Thu 19 June 2025 | 7.96 (-1.61%) | 8.20 | 7.92 - 8.29 | 0.8065 times | Wed 18 June 2025 | 8.09 (-0.37%) | 8.10 | 8.02 - 8.17 | 0.4842 times | Tue 17 June 2025 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.36 | 0.6806 times | Mon 16 June 2025 | 8.25 (-0.72%) | 8.30 | 8.11 - 8.39 | 0.5606 times | Fri 13 June 2025 | 8.31 (-1.89%) | 8.44 | 8.21 - 8.44 | 0.6315 times | Thu 12 June 2025 | 8.47 (0.12%) | 8.47 | 8.41 - 8.73 | 1.4928 times | Wed 11 June 2025 | 8.46 (-0.35%) | 8.57 | 8.29 - 8.80 | 3.0752 times | Tue 10 June 2025 | 8.49 (1.31%) | 8.38 | 8.38 - 8.57 | 1.0534 times | Mon 09 June 2025 | 8.38 (0.48%) | 8.35 | 8.32 - 8.50 | 0.5985 times | Fri 06 June 2025 | 8.34 (1.21%) | 8.27 | 8.27 - 8.52 | 0.6445 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.72 and 8.25
Weekly Target 1 | 7.59 |
Weekly Target 2 | 7.85 |
Weekly Target 3 | 8.12 |
Weekly Target 4 | 8.38 |
Weekly Target 5 | 8.65 |
Weekly price and volumes for Steel Exchange
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 8.11 (-2.41%) | 8.30 | 7.86 - 8.39 | 0.9175 times | Fri 13 June 2025 | 8.31 (-0.36%) | 8.35 | 8.21 - 8.80 | 1.9965 times | Fri 06 June 2025 | 8.34 (0.12%) | 8.39 | 8.15 - 8.52 | 0.6968 times | Fri 30 May 2025 | 8.33 (0.24%) | 8.33 | 8.21 - 8.62 | 0.5559 times | Fri 23 May 2025 | 8.31 (-3.6%) | 8.68 | 8.20 - 8.89 | 0.9312 times | Fri 16 May 2025 | 8.62 (8.84%) | 8.84 | 8.10 - 8.84 | 1.3783 times | Fri 09 May 2025 | 7.92 (-2.1%) | 8.11 | 7.58 - 8.40 | 0.7159 times | Fri 02 May 2025 | 8.09 (-1.82%) | 8.20 | 7.66 - 8.81 | 1.1207 times | Fri 25 April 2025 | 8.24 (-0.48%) | 8.35 | 8.11 - 8.99 | 1.2638 times | Thu 17 April 2025 | 8.28 (1.85%) | 8.20 | 8.09 - 8.44 | 0.4235 times | Fri 11 April 2025 | 8.13 (-2.28%) | 7.06 | 7.06 - 8.59 | 0.6995 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.52 and 8.46
Monthly Target 1 | 7.32 |
Monthly Target 2 | 7.71 |
Monthly Target 3 | 8.2566666666667 |
Monthly Target 4 | 8.65 |
Monthly Target 5 | 9.2 |
Monthly price and volumes Steel Exchange
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 8.11 (-2.64%) | 8.39 | 7.86 - 8.80 | 0.6582 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.688 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.738 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.4531 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.6376 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.968 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.5921 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.5713 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 1.4379 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 2.2557 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 2.8887 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
DMA period | DMA value |
5 day DMA | 8.11 |
12 day DMA | 8.27 |
20 day DMA | 8.29 |
35 day DMA | 8.28 |
50 day DMA | 8.3 |
100 day DMA | 8.52 |
150 day DMA | 9.18 |
200 day DMA | 9.98 |
EMA (exponential moving average) of Steel Exchange STEELXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.12 | 8.13 | 8.21 |
12 day EMA | 8.21 | 8.23 | 8.28 |
20 day EMA | 8.25 | 8.27 | 8.3 |
35 day EMA | 8.28 | 8.29 | 8.31 |
50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Steel Exchange STEELXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.11 | 8.15 | 8.25 |
12 day SMA | 8.27 | 8.28 | 8.31 |
20 day SMA | 8.29 | 8.3 | 8.32 |
35 day SMA | 8.28 | 8.28 | 8.29 |
50 day SMA | 8.3 | 8.3 | 8.3 |
100 day SMA | 8.52 | 8.54 | 8.56 |
150 day SMA | 9.18 | 9.2 | 9.22 |
200 day SMA | 9.98 | 10.01 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.