SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 8.44 and 8.63

Daily Target 18.29
Daily Target 28.39
Daily Target 38.48
Daily Target 48.58
Daily Target 58.67

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Tue 10 June 2025 8.49 (1.31%) 8.38 8.38 - 8.57 2.0877 times
Mon 09 June 2025 8.38 (0.48%) 8.35 8.32 - 8.50 1.1862 times
Fri 06 June 2025 8.34 (1.21%) 8.27 8.27 - 8.52 1.2773 times
Thu 05 June 2025 8.24 (-0.12%) 8.34 8.23 - 8.40 1.126 times
Wed 04 June 2025 8.25 (-0.12%) 8.27 8.15 - 8.33 0.7009 times
Tue 03 June 2025 8.26 (-0.6%) 8.39 8.25 - 8.41 0.7171 times
Mon 02 June 2025 8.31 (-0.24%) 8.39 8.23 - 8.45 0.9179 times
Fri 30 May 2025 8.33 (-0.36%) 8.36 8.21 - 8.44 0.9143 times
Thu 29 May 2025 8.36 (0.12%) 8.33 8.31 - 8.43 0.5854 times
Wed 28 May 2025 8.35 (0.24%) 8.33 8.33 - 8.43 0.4872 times
Tue 27 May 2025 8.33 (-0.48%) 8.36 8.27 - 8.39 0.6941 times

Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 8.41 and 8.66

Weekly Target 18.21
Weekly Target 28.35
Weekly Target 38.46
Weekly Target 48.6
Weekly Target 58.71

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Tue 10 June 2025 8.49 (1.8%) 8.35 8.32 - 8.57 0.5823 times
Fri 06 June 2025 8.34 (0.12%) 8.39 8.15 - 8.52 0.8429 times
Fri 30 May 2025 8.33 (0.24%) 8.33 8.21 - 8.62 0.6724 times
Fri 23 May 2025 8.31 (-3.6%) 8.68 8.20 - 8.89 1.1264 times
Fri 16 May 2025 8.62 (8.84%) 8.84 8.10 - 8.84 1.6673 times
Fri 09 May 2025 7.92 (-2.1%) 8.11 7.58 - 8.40 0.866 times
Fri 02 May 2025 8.09 (-1.82%) 8.20 7.66 - 8.81 1.3556 times
Fri 25 April 2025 8.24 (-0.48%) 8.35 8.11 - 8.99 1.5287 times
Thu 17 April 2025 8.28 (1.85%) 8.20 8.09 - 8.44 0.5122 times
Fri 11 April 2025 8.13 (-2.28%) 7.06 7.06 - 8.59 0.8461 times
Fri 04 April 2025 8.32 (7.91%) 7.85 7.75 - 8.80 0.8885 times

weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 8.32 and 8.74

Monthly Target 17.98
Monthly Target 28.24
Monthly Target 38.4033333333333
Monthly Target 48.66
Monthly Target 58.82

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Tue 10 June 2025 8.49 (1.92%) 8.39 8.15 - 8.57 0.2247 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.7199 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.7723 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.5205 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.6672 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 1.0129 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.6196 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.5978 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.5047 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 2.3604 times
Fri 30 August 2024 13.96 (-4.71%) 14.75 12.65 - 14.84 3.0228 times

monthly chart SteelExchange

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.33
20 day DMA 8.39
35 day DMA 8.33
50 day DMA 8.28
100 day DMA 8.65
150 day DMA 9.34
200 day DMA 10.2

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.328.29
12 day EMA8.358.338.32
20 day EMA8.338.318.3
35 day EMA8.338.328.32
50 day EMA8.328.318.31

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.298.28
12 day SMA8.338.328.31
20 day SMA8.398.388.37
35 day SMA8.338.338.33
50 day SMA8.288.298.3
100 day SMA8.658.678.69
150 day SMA9.349.369.38
200 day SMA10.210.2310.25
Back to top | Use Dark Theme