Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.66 and 8
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.25 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.90 (-0.63%) | 7.95 | 7.75 - 8.09 | 1.3471 times | Wed 17 December 2025 | 7.95 (-1.24%) | 8.05 | 7.93 - 8.17 | 1.1805 times | Tue 16 December 2025 | 8.05 (-1.47%) | 8.13 | 8.02 - 8.13 | 0.6201 times | Mon 15 December 2025 | 8.17 (0%) | 8.17 | 8.10 - 8.22 | 0.7253 times | Sat 13 December 2025 | 8.17 (0%) | 8.10 | 8.10 - 8.21 | 0.9551 times | Fri 12 December 2025 | 8.17 (1.49%) | 8.10 | 8.10 - 8.21 | 0.9551 times | Thu 11 December 2025 | 8.05 (-1.71%) | 8.20 | 7.98 - 8.27 | 1.333 times | Wed 10 December 2025 | 8.19 (-1.92%) | 8.33 | 8.15 - 8.49 | 1.0909 times | Tue 09 December 2025 | 8.35 (0%) | 8.34 | 8.12 - 8.48 | 0.8259 times | Mon 08 December 2025 | 8.35 (-3.24%) | 8.62 | 8.17 - 8.69 | 0.9671 times | Fri 05 December 2025 | 8.63 (0.58%) | 8.58 | 8.39 - 8.76 | 1.1762 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.59 and 8.06
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.90 (-3.3%) | 8.17 | 7.75 - 8.22 | 0.6001 times | Sat 13 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.9494 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5616 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.7491 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 1.0535 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.546 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.3267 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.9628 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.7644 times | Fri 17 October 2025 | 10.10 (-5.25%) | 10.63 | 9.95 - 10.63 | 1.4864 times | Fri 10 October 2025 | 10.66 (2.5%) | 10.41 | 10.12 - 10.91 | 2.953 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.18 and 8.48
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.90 (-10.33%) | 8.81 | 7.75 - 9.05 | 0.2264 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5015 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.7903 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0657 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.9651 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.2672 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.221 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.469 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5031 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9906 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4347 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.08 | 8.15 |
| 12 day EMA | 8.2 | 8.26 | 8.32 |
| 20 day EMA | 8.41 | 8.46 | 8.51 |
| 35 day EMA | 8.78 | 8.83 | 8.88 |
| 50 day EMA | 9.12 | 9.17 | 9.22 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.1 | 8.12 |
| 12 day SMA | 8.21 | 8.28 | 8.35 |
| 20 day SMA | 8.44 | 8.48 | 8.54 |
| 35 day SMA | 8.72 | 8.77 | 8.83 |
| 50 day SMA | 9.13 | 9.19 | 9.24 |
| 100 day SMA | 9.6 | 9.63 | 9.65 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 9.15 | 9.15 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.