Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.13 and 8.4
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.6 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.32 (-1.07%) | 8.47 | 8.20 - 8.47 | 0.4393 times |
| Thu 03 April 2025 | 8.41 (0%) | 8.17 | 8.10 - 8.46 | 0.3405 times |
| Wed 02 April 2025 | 8.41 (2.81%) | 8.26 | 8.03 - 8.69 | 0.4815 times |
| Tue 01 April 2025 | 8.18 (6.1%) | 7.85 | 7.75 - 8.80 | 0.6674 times |
| Fri 28 March 2025 | 7.71 (-0.77%) | 7.99 | 7.60 - 8.14 | 1.6169 times |
| Thu 27 March 2025 | 7.77 (-5.24%) | 8.00 | 7.72 - 8.19 | 1.5969 times |
| Wed 26 March 2025 | 8.20 (-5.09%) | 8.61 | 8.10 - 8.94 | 1.3132 times |
| Tue 25 March 2025 | 8.64 (-4.32%) | 9.26 | 8.60 - 9.50 | 1.0167 times |
| Mon 24 March 2025 | 9.03 (1.92%) | 8.92 | 8.92 - 9.70 | 1.3633 times |
| Fri 21 March 2025 | 8.86 (1.61%) | 8.76 | 8.76 - 9.28 | 1.1642 times |
| Thu 20 March 2025 | 8.72 (10.52%) | 8.17 | 8.05 - 9.22 | 2.31 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.04 and 9.09
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.32 (7.91%) | 7.85 | 7.75 - 8.80 | 0.5245 times |
| Fri 28 March 2025 | 7.71 (-12.98%) | 8.92 | 7.60 - 9.70 | 1.8784 times |
| Fri 21 March 2025 | 8.86 (14.92%) | 7.84 | 7.51 - 9.28 | 1.6668 times |
| Thu 13 March 2025 | 7.71 (-5.4%) | 8.19 | 7.61 - 8.24 | 0.7645 times |
| Fri 07 March 2025 | 8.15 (3.82%) | 8.05 | 8.00 - 8.75 | 1.3832 times |
| Fri 28 February 2025 | 7.85 (-8.29%) | 8.59 | 7.70 - 8.59 | 0.5554 times |
| Fri 21 February 2025 | 8.56 (-2.73%) | 8.90 | 8.34 - 8.93 | 0.7916 times |
| Fri 14 February 2025 | 8.80 (-10.57%) | 9.84 | 8.73 - 9.89 | 0.6651 times |
| Fri 07 February 2025 | 9.84 (-1.99%) | 9.99 | 9.72 - 10.18 | 0.4856 times |
| Fri 31 January 2025 | 10.04 (-2.05%) | 10.85 | 9.70 - 11.42 | 1.2848 times |
| Fri 24 January 2025 | 10.25 (1.49%) | 10.18 | 9.60 - 10.85 | 0.9054 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.04 and 9.09
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.32 (7.91%) | 7.85 | 7.75 - 8.80 | 0.0889 times |
| Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9643 times |
| Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4231 times |
| Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.6424 times |
| Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.3929 times |
| Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.3791 times |
| Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.9543 times |
| Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 1.497 times |
| Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 1.9171 times |
| Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 2.7408 times |
| Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 3.3573 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.27 | 8.2 |
| 12 day EMA | 8.26 | 8.25 | 8.22 |
| 20 day EMA | 8.27 | 8.27 | 8.26 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.82 | 8.84 | 8.86 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.1 | 8.05 |
| 12 day SMA | 8.35 | 8.29 | 8.22 |
| 20 day SMA | 8.16 | 8.16 | 8.16 |
| 35 day SMA | 8.29 | 8.31 | 8.34 |
| 50 day SMA | 8.78 | 8.81 | 8.85 |
| 100 day SMA | 9.65 | 9.68 | 9.71 |
| 150 day SMA | 10.58 | 10.62 | 10.66 |
| 200 day SMA | 11.37 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.