Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.51 and 8.88
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.96 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (0.58%) | 8.58 | 8.39 - 8.76 | 1.3905 times | Thu 04 December 2025 | 8.58 (-1.27%) | 8.73 | 8.53 - 8.74 | 0.7671 times | Wed 03 December 2025 | 8.69 (-0.8%) | 8.75 | 8.65 - 8.78 | 0.6591 times | Tue 02 December 2025 | 8.76 (-1.68%) | 8.91 | 8.72 - 8.91 | 0.6831 times | Mon 01 December 2025 | 8.91 (1.14%) | 8.81 | 8.72 - 9.05 | 0.7847 times | Fri 28 November 2025 | 8.81 (0%) | 8.80 | 8.76 - 8.88 | 0.469 times | Thu 27 November 2025 | 8.81 (1.03%) | 8.72 | 8.72 - 8.89 | 0.917 times | Wed 26 November 2025 | 8.72 (0.11%) | 8.71 | 8.67 - 8.99 | 0.7379 times | Tue 25 November 2025 | 8.71 (-1.36%) | 8.80 | 8.65 - 8.95 | 1.1698 times | Mon 24 November 2025 | 8.83 (0.46%) | 8.75 | 8.65 - 9.27 | 2.4219 times | Fri 21 November 2025 | 8.79 (-2.33%) | 9.00 | 8.70 - 9.00 | 1.4153 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.18 and 8.84
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.4335 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.75 | 8.65 - 9.27 | 0.5783 times | Fri 21 November 2025 | 8.79 (-2.66%) | 8.99 | 8.63 - 9.14 | 0.8133 times | Fri 14 November 2025 | 9.03 (0.11%) | 8.99 | 8.84 - 9.22 | 1.1935 times | Fri 07 November 2025 | 9.02 (-7.58%) | 9.76 | 8.97 - 9.81 | 1.0242 times | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.7433 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.5901 times | Fri 17 October 2025 | 10.10 (-5.25%) | 10.63 | 9.95 - 10.63 | 1.1475 times | Fri 10 October 2025 | 10.66 (2.5%) | 10.41 | 10.12 - 10.91 | 2.2797 times | Fri 03 October 2025 | 10.40 (5.69%) | 9.87 | 9.51 - 10.54 | 1.1966 times | Fri 26 September 2025 | 9.84 (-6.55%) | 10.57 | 9.76 - 10.59 | 0.9306 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.18 and 8.84
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.0612 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5099 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8037 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0837 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.9983 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3055 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2417 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.477 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5116 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.0074 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.442 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.71 | 8.77 |
| 12 day EMA | 8.77 | 8.8 | 8.84 |
| 20 day EMA | 8.91 | 8.94 | 8.98 |
| 35 day EMA | 9.21 | 9.24 | 9.28 |
| 50 day EMA | 9.5 | 9.54 | 9.58 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.75 | 8.8 |
| 12 day SMA | 8.77 | 8.8 | 8.81 |
| 20 day SMA | 8.84 | 8.86 | 8.9 |
| 35 day SMA | 9.24 | 9.29 | 9.33 |
| 50 day SMA | 9.53 | 9.56 | 9.6 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 9.47 | 9.47 | 9.46 |
| 200 day SMA | 9.17 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.