Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.05 and 10.42
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.72 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.26 (-1.72%) | 10.45 | 10.21 - 10.58 | 0.1615 times |
| Wed 13 August 2025 | 10.44 (-1.79%) | 10.57 | 10.41 - 10.60 | 0.2086 times |
| Tue 12 August 2025 | 10.63 (2.71%) | 10.40 | 10.21 - 10.75 | 0.3859 times |
| Mon 11 August 2025 | 10.35 (-3.36%) | 10.75 | 10.25 - 10.87 | 0.5072 times |
| Fri 08 August 2025 | 10.71 (-2.9%) | 11.47 | 10.61 - 11.47 | 0.5972 times |
| Thu 07 August 2025 | 11.03 (1.1%) | 10.99 | 10.85 - 11.19 | 1.0222 times |
| Wed 06 August 2025 | 10.91 (1.77%) | 10.95 | 10.80 - 11.49 | 4.452 times |
| Tue 05 August 2025 | 10.72 (2.88%) | 10.62 | 10.37 - 10.98 | 1.0778 times |
| Mon 04 August 2025 | 10.42 (1.36%) | 10.36 | 10.26 - 11.05 | 1.2133 times |
| Fri 01 August 2025 | 10.28 (-4.28%) | 10.62 | 10.00 - 10.84 | 0.3743 times |
| Thu 31 July 2025 | 10.74 (-0.92%) | 10.96 | 10.58 - 10.96 | 0.2055 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.91 and 10.57
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.26 (-4.2%) | 10.75 | 10.21 - 10.87 | 0.4 times |
| Fri 08 August 2025 | 10.71 (4.18%) | 10.36 | 10.26 - 11.49 | 2.6483 times |
| Fri 01 August 2025 | 10.28 (-3.2%) | 10.80 | 10.00 - 11.55 | 1.1694 times |
| Fri 25 July 2025 | 10.62 (0.09%) | 10.61 | 10.10 - 11.24 | 0.8134 times |
| Fri 18 July 2025 | 10.61 (-1.39%) | 10.77 | 10.36 - 11.06 | 0.532 times |
| Fri 11 July 2025 | 10.76 (7.6%) | 10.19 | 9.50 - 10.84 | 1.276 times |
| Fri 04 July 2025 | 10.00 (0.6%) | 10.16 | 9.76 - 10.66 | 1.2668 times |
| Fri 27 June 2025 | 9.94 (22.56%) | 8.10 | 7.90 - 10.03 | 1.1666 times |
| Fri 20 June 2025 | 8.11 (-2.41%) | 8.30 | 7.86 - 8.39 | 0.229 times |
| Fri 13 June 2025 | 8.31 (-0.36%) | 8.35 | 8.21 - 8.80 | 0.4984 times |
| Fri 06 June 2025 | 8.34 (0.12%) | 8.39 | 8.15 - 8.52 | 0.1739 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.39 and 10.88
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.26 (-4.47%) | 10.62 | 10.00 - 11.49 | 1.7683 times |
| Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.543 times |
| Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3696 times |
| Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.5261 times |
| Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5644 times |
| Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.1112 times |
| Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4876 times |
| Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.7402 times |
| Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.4528 times |
| Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.4369 times |
| Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 1.0996 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.49 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.57 | 10.64 |
| 12 day EMA | 10.56 | 10.62 | 10.65 |
| 20 day EMA | 10.51 | 10.54 | 10.55 |
| 35 day EMA | 10.16 | 10.15 | 10.13 |
| 50 day EMA | 9.78 | 9.76 | 9.73 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.63 | 10.73 |
| 12 day SMA | 10.61 | 10.66 | 10.68 |
| 20 day SMA | 10.63 | 10.66 | 10.68 |
| 35 day SMA | 10.49 | 10.46 | 10.4 |
| 50 day SMA | 9.84 | 9.8 | 9.75 |
| 100 day SMA | 9.07 | 9.06 | 9.03 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 9.5 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.