Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 11.84 and 12.18
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.25 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.96 (-0.33%) | 11.87 | 11.71 - 12.05 | 1.3436 times | Mon 20 July 2026 | 12.00 (-0.25%) | 12.03 | 11.70 - 12.45 | 1.9931 times | Fri 17 July 2026 | 12.03 (-0.25%) | 12.15 | 11.94 - 12.16 | 0.5508 times | Thu 16 July 2026 | 12.06 (-0.17%) | 12.09 | 12.02 - 12.34 | 0.7391 times | Wed 15 July 2026 | 12.08 (-0.98%) | 12.32 | 12.00 - 12.33 | 0.8146 times | Tue 14 July 2026 | 12.20 (0.66%) | 12.28 | 12.09 - 12.28 | 0.5683 times | Mon 13 July 2026 | 12.12 (0.92%) | 12.05 | 11.97 - 12.22 | 0.7567 times | Fri 10 July 2026 | 12.01 (-1.15%) | 12.15 | 11.99 - 12.39 | 0.7796 times | Thu 09 July 2026 | 12.15 (1.76%) | 12.12 | 12.02 - 12.38 | 0.9887 times | Wed 08 July 2026 | 11.94 (-5.84%) | 12.58 | 11.62 - 12.70 | 1.4655 times | Tue 07 July 2026 | 12.68 (-0.55%) | 12.79 | 12.41 - 12.80 | 1.4085 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 11.46 and 12.21
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.96 (-0.58%) | 12.03 | 11.70 - 12.45 | 0.2658 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.2732 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.5253 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.6893 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.782 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.1014 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.1204 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.5287 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.4717 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2421 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.5781 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.11 and 12.47
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.96 (-4.55%) | 12.49 | 11.62 - 12.98 | 0.6604 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6448 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8418 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.326 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5726 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3889 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3509 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7628 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5635 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8882 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1976 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.09 |
| 12 day EMA | 12.15 | 12.18 | 12.21 |
| 20 day EMA | 12.18 | 12.2 | 12.22 |
| 35 day EMA | 11.97 | 11.97 | 11.97 |
| 50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.07 | 12.1 |
| 12 day SMA | 12.17 | 12.23 | 12.26 |
| 20 day SMA | 12.33 | 12.39 | 12.46 |
| 35 day SMA | 12.3 | 12.33 | 12.35 |
| 50 day SMA | 11.84 | 11.81 | 11.79 |
| 100 day SMA | 10.22 | 10.18 | 10.14 |
| 150 day SMA | 9.62 | 9.59 | 9.57 |
| 200 day SMA | 9.58 | 9.57 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.