Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.82 and 10.22
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.49 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.18 (0.89%) | 10.25 | 9.85 - 10.25 | 0.3674 times | Wed 21 October 2026 | 10.09 (-0.2%) | 10.05 | 9.95 - 10.22 | 0.432 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.20 | 0.3577 times | Fri 16 October 2026 | 10.23 (-0.1%) | 10.20 | 10.15 - 10.33 | 0.3098 times | Thu 15 October 2026 | 10.24 (0.1%) | 10.30 | 10.20 - 10.48 | 0.6795 times | Wed 14 October 2026 | 10.23 (-2.39%) | 10.50 | 10.17 - 10.75 | 1.5285 times | Tue 13 October 2026 | 10.48 (0.29%) | 10.35 | 10.30 - 10.95 | 2.1539 times | Mon 12 October 2026 | 10.45 (0.77%) | 10.26 | 10.26 - 10.68 | 0.5194 times | Fri 09 October 2026 | 10.37 (0.48%) | 10.25 | 10.04 - 10.44 | 0.9044 times | Thu 08 October 2026 | 10.32 (-5.32%) | 10.68 | 10.16 - 11.14 | 2.7475 times | Wed 07 October 2026 | 10.90 (-4.89%) | 11.49 | 10.45 - 11.52 | 1.6175 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.02 and 10.42
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.18 (-0.49%) | 10.15 | 9.85 - 10.25 | 0.1983 times | Fri 16 October 2026 | 10.23 (-1.35%) | 10.26 | 10.15 - 10.95 | 0.8897 times | Fri 09 October 2026 | 10.37 (-7.58%) | 11.23 | 10.04 - 11.60 | 1.219 times | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.6141 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.1843 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.7057 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.2571 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.532 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.2143 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.1855 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.5319 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.14 and 10.89
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.18 (-10.86%) | 11.40 | 9.85 - 11.60 | 1.0867 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.1785 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.5002 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5489 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.7393 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.2112 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.8721 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.3766 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2558 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2308 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.5017 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.2 | 10.26 |
| 12 day EMA | 10.41 | 10.45 | 10.52 |
| 20 day EMA | 10.62 | 10.67 | 10.73 |
| 35 day EMA | 10.77 | 10.81 | 10.85 |
| 50 day EMA | 10.91 | 10.94 | 10.97 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.26 |
| 12 day SMA | 10.42 | 10.5 | 10.59 |
| 20 day SMA | 10.79 | 10.84 | 10.9 |
| 35 day SMA | 11.05 | 11.06 | 11.07 |
| 50 day SMA | 10.95 | 10.96 | 10.99 |
| 100 day SMA | 11.5 | 11.52 | 11.54 |
| 150 day SMA | 10.77 | 10.76 | 10.74 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.