Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 9.65 and 10.25

Daily Target 19.5
Daily Target 29.8
Daily Target 310.1
Daily Target 410.4
Daily Target 510.7

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Thu 30 November 2023 10.10 (-1.94%) 10.30 9.80 - 10.40 0.4504 times
Wed 29 November 2023 10.30 (-1.44%) 10.55 10.20 - 10.55 0.3231 times
Tue 28 November 2023 10.45 (2.45%) 10.40 10.20 - 10.50 0.5592 times
Fri 24 November 2023 10.20 (-2.86%) 10.75 10.10 - 10.75 0.5874 times
Thu 23 November 2023 10.50 (-4.11%) 11.05 10.25 - 11.10 0.8172 times
Wed 22 November 2023 10.95 (1.86%) 11.00 10.75 - 11.30 1.545 times
Tue 21 November 2023 10.75 (8.04%) 10.25 9.95 - 10.90 2.6864 times
Mon 20 November 2023 9.95 (6.99%) 10.30 9.70 - 10.30 1.2797 times
Fri 17 November 2023 9.30 (7.51%) 8.80 8.80 - 9.50 1.2749 times
Thu 16 November 2023 8.65 (3.59%) 8.50 8.45 - 8.80 0.4766 times
Wed 15 November 2023 8.35 (-5.11%) 8.80 8.20 - 8.85 0.8787 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.58 and 10.33

Weekly Target 19.4
Weekly Target 29.75
Weekly Target 310.15
Weekly Target 410.5
Weekly Target 510.9

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Thu 30 November 2023 10.10 (-0.98%) 10.40 9.80 - 10.55 0.5046 times
Fri 24 November 2023 10.20 (9.68%) 10.30 9.70 - 11.30 2.6185 times
Fri 17 November 2023 9.30 (6.9%) 8.85 8.20 - 9.50 1.0856 times
Fri 10 November 2023 8.70 (-0.57%) 8.85 8.65 - 8.90 0.3282 times
Fri 03 November 2023 8.75 (-2.78%) 9.10 8.65 - 9.10 0.3825 times
Fri 27 October 2023 9.00 (-3.23%) 9.30 8.25 - 9.35 0.4082 times
Fri 20 October 2023 9.30 (-0.53%) 9.40 9.05 - 9.60 0.6678 times
Fri 13 October 2023 9.35 (6.25%) 8.70 7.80 - 9.95 1.9027 times
Fri 06 October 2023 8.80 (-7.85%) 9.55 8.65 - 9.65 0.8187 times
Fri 29 September 2023 9.55 (-4.5%) 10.15 9.20 - 10.20 1.2833 times
Fri 22 September 2023 10.00 (-3.38%) 10.40 9.75 - 11.00 2.2218 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.15 and 12.25

Monthly Target 16.77
Monthly Target 28.43
Monthly Target 39.8666666666667
Monthly Target 411.53
Monthly Target 512.97

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Thu 30 November 2023 10.10 (12.85%) 8.95 8.20 - 11.30 0.9808 times
Tue 31 October 2023 8.95 (-6.28%) 9.55 7.80 - 9.95 0.8163 times
Fri 29 September 2023 9.55 (-7.28%) 10.30 9.20 - 12.10 2.6085 times
Thu 31 August 2023 10.30 (-16.6%) 12.65 9.55 - 13.55 1.0417 times
Mon 31 July 2023 12.35 (-16.84%) 15.20 12.35 - 15.25 1.0531 times
Fri 30 June 2023 14.85 (0%) 14.70 13.90 - 16.40 0.9058 times
Wed 31 May 2023 14.85 (-12.13%) 16.90 14.40 - 17.10 0.6389 times
Fri 28 April 2023 16.90 (25.19%) 13.95 13.80 - 17.25 0.7402 times
Fri 31 March 2023 13.50 (-14.56%) 15.70 12.45 - 17.25 0.7011 times
Tue 28 February 2023 15.80 (21.07%) 13.20 12.20 - 16.00 0.5137 times
Tue 31 January 2023 13.05 (-5.43%) 13.95 13.05 - 15.95 0.5821 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.

SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.31
12 day DMA 9.86
20 day DMA 9.41
35 day DMA 9.28
50 day DMA 9.35
100 day DMA 10.83
150 day DMA 12.36
200 day DMA 13.03

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3110.31
12 day EMA9.969.939.86
20 day EMA9.719.679.6
35 day EMA9.589.559.51
50 day EMA9.529.59.47

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.4810.57
12 day SMA9.869.759.62
20 day SMA9.419.359.28
35 day SMA9.289.239.17
50 day SMA9.359.359.35
100 day SMA10.8310.8810.92
150 day SMA12.3612.412.44
200 day SMA13.0313.0513.06
Back to top | Use Dark Theme