Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.14 and 11.21
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 12.03 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.90 (-4.89%) | 11.49 | 10.45 - 11.52 | 0.877 times | Tue 06 October 2026 | 11.46 (3.06%) | 11.15 | 11.15 - 11.60 | 0.4432 times | Mon 05 October 2026 | 11.12 (-0.89%) | 11.23 | 11.10 - 11.56 | 0.5563 times | Thu 01 October 2026 | 11.22 (-1.75%) | 11.40 | 11.07 - 11.45 | 0.4197 times | Wed 30 September 2026 | 11.42 (2.06%) | 11.20 | 11.20 - 11.74 | 0.654 times | Tue 29 September 2026 | 11.19 (0.81%) | 11.11 | 10.94 - 11.29 | 0.3914 times | Mon 28 September 2026 | 11.10 (-1.68%) | 11.29 | 11.02 - 11.38 | 0.4779 times | Fri 25 September 2026 | 11.29 (-1.22%) | 11.55 | 11.12 - 11.58 | 0.8458 times | Thu 24 September 2026 | 11.43 (-4.83%) | 12.25 | 11.30 - 12.45 | 1.2878 times | Wed 23 September 2026 | 12.01 (7.42%) | 11.21 | 11.21 - 12.84 | 4.0469 times | Tue 22 September 2026 | 11.18 (-0.36%) | 11.22 | 11.10 - 11.45 | 0.3066 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.1 and 11.25
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.90 (-2.85%) | 11.23 | 10.45 - 11.60 | 0.6602 times | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.6836 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.4311 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.7855 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.6252 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.5921 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.2386 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.2065 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.592 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.1853 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.1481 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.1 and 11.25
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 10.90 (-4.55%) | 11.40 | 10.45 - 11.60 | 0.35 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.4412 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.5415 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5942 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.8831 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.3113 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.9441 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.4077 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2769 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2499 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.5431 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.31 | 11.23 |
| 12 day EMA | 11.26 | 11.33 | 11.31 |
| 20 day EMA | 11.28 | 11.32 | 11.31 |
| 35 day EMA | 11.28 | 11.3 | 11.29 |
| 50 day EMA | 11.2 | 11.21 | 11.2 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.28 | 11.21 |
| 12 day SMA | 11.3 | 11.37 | 11.34 |
| 20 day SMA | 11.44 | 11.46 | 11.45 |
| 35 day SMA | 11.17 | 11.17 | 11.15 |
| 50 day SMA | 11.14 | 11.16 | 11.16 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 10.63 | 10.61 | 10.59 |
| 200 day SMA | 10.07 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.