Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.97 and 11.57
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.05 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.34 (0.27%) | 11.78 | 11.20 - 11.80 | 1.5353 times | Thu 03 September 2026 | 11.31 (6.6%) | 10.69 | 10.52 - 11.52 | 3.6467 times | Wed 02 September 2026 | 10.61 (0.47%) | 10.68 | 10.50 - 10.73 | 1.0388 times | Tue 01 September 2026 | 10.56 (-0.19%) | 10.85 | 10.50 - 10.85 | 0.5767 times | Mon 31 August 2026 | 10.58 (-0.66%) | 10.57 | 10.45 - 10.70 | 0.3308 times | Fri 28 August 2026 | 10.65 (-0.09%) | 10.65 | 10.50 - 10.75 | 0.39 times | Thu 27 August 2026 | 10.66 (-1.75%) | 10.84 | 10.56 - 10.84 | 0.3203 times | Wed 26 August 2026 | 10.85 (0.46%) | 10.76 | 10.50 - 11.00 | 0.302 times | Tue 25 August 2026 | 10.80 (-0.92%) | 10.81 | 10.75 - 11.13 | 0.3656 times | Mon 24 August 2026 | 10.90 (2.83%) | 10.60 | 10.59 - 11.20 | 1.4939 times | Fri 21 August 2026 | 10.60 (0.57%) | 10.53 | 10.50 - 10.87 | 0.4431 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.9 and 12.25
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 1.7375 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.7 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.6059 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 1.737 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.5439 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.4346 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.9866 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.5977 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 1.1491 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 1.5077 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 1.7106 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.92 and 12.22
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.34 (7.18%) | 10.85 | 10.50 - 11.80 | 0.3497 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.774 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.8493 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6914 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8743 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3494 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5827 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3958 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3571 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7763 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5735 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.85 | 10.62 |
| 12 day EMA | 10.88 | 10.8 | 10.71 |
| 20 day EMA | 10.93 | 10.89 | 10.85 |
| 35 day EMA | 11.19 | 11.18 | 11.17 |
| 50 day EMA | 11.51 | 11.52 | 11.53 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.74 | 10.61 |
| 12 day SMA | 10.78 | 10.73 | 10.68 |
| 20 day SMA | 10.78 | 10.77 | 10.78 |
| 35 day SMA | 11.07 | 11.09 | 11.11 |
| 50 day SMA | 11.44 | 11.46 | 11.49 |
| 100 day SMA | 11.25 | 11.22 | 11.2 |
| 150 day SMA | 10.14 | 10.12 | 10.1 |
| 200 day SMA | 9.77 | 9.76 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.