Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.4 and 7.82
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.91 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.55 (-1.05%) | 7.51 | 7.25 - 7.67 | 0.7654 times | Wed 01 April 2026 | 7.63 (7.31%) | 7.39 | 7.33 - 7.80 | 0.8825 times | Mon 30 March 2026 | 7.11 (-5.83%) | 7.56 | 7.00 - 7.56 | 1.6219 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.25 | 7.18 - 7.79 | 2.5106 times | Wed 25 March 2026 | 7.20 (0%) | 7.31 | 7.18 - 7.50 | 0.8065 times | Tue 24 March 2026 | 7.20 (2.42%) | 7.39 | 7.10 - 7.39 | 0.5627 times | Mon 23 March 2026 | 7.03 (-5%) | 7.38 | 7.00 - 7.38 | 1.0171 times | Fri 20 March 2026 | 7.40 (-0.8%) | 7.41 | 7.40 - 7.59 | 0.5369 times | Thu 19 March 2026 | 7.46 (-2.61%) | 7.30 | 7.30 - 7.76 | 0.7101 times | Wed 18 March 2026 | 7.66 (0.79%) | 7.60 | 7.53 - 7.75 | 0.5862 times | Tue 17 March 2026 | 7.60 (-0.13%) | 7.64 | 7.40 - 7.83 | 0.5526 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 6.88 and 7.68
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.9598 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 1.4373 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.8648 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.9349 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.5007 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 1.6505 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5693 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.6397 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6816 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7613 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.7383 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.4 and 7.95
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.55 (6.19%) | 7.39 | 7.25 - 7.80 | 0.0557 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6007 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4079 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3681 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8001 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5911 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9316 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2562 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.3163 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.6723 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.4393 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.4 | 7.28 |
| 12 day EMA | 7.49 | 7.48 | 7.45 |
| 20 day EMA | 7.6 | 7.6 | 7.6 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.34 | 7.22 |
| 12 day SMA | 7.42 | 7.43 | 7.46 |
| 20 day SMA | 7.69 | 7.71 | 7.75 |
| 35 day SMA | 7.8 | 7.81 | 7.82 |
| 50 day SMA | 7.86 | 7.88 | 7.9 |
| 100 day SMA | 8.32 | 8.34 | 8.35 |
| 150 day SMA | 8.84 | 8.85 | 8.87 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.