Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 523.3 and 556
| Daily Target 1 | 516.97 |
| Daily Target 2 | 529.63 |
| Daily Target 3 | 549.66666666667 |
| Daily Target 4 | 562.33 |
| Daily Target 5 | 582.37 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (-1.38%) | 553.00 | 537.00 - 569.70 | 0.3587 times | Tue 09 December 2025 | 549.90 (-0.42%) | 552.20 | 533.00 - 553.00 | 0.3456 times | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 0.9034 times | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.5075 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 3.3696 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.3269 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.4003 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.6033 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.4065 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 1.7784 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.1747 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 537.65 and 574.35
| Weekly Target 1 | 511.63 |
| Weekly Target 2 | 526.97 |
| Weekly Target 3 | 548.33333333333 |
| Weekly Target 4 | 563.67 |
| Weekly Target 5 | 585.03 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (-0.93%) | 535.00 | 533.00 - 569.70 | 0.9323 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.6 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.6398 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8669 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7221 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3654 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3535 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.313 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6371 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.5698 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4025 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 519.83 and 655.78
| Monthly Target 1 | 421.7 |
| Monthly Target 2 | 482 |
| Monthly Target 3 | 557.65 |
| Monthly Target 4 | 617.95 |
| Monthly Target 5 | 693.6 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 542.30 (9.57%) | 509.00 | 497.35 - 633.30 | 1.6574 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3144 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7452 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9274 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3639 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3121 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1802 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6139 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7403 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1453 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8898 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 561.05 |
| 12 day DMA | 533.41 |
| 20 day DMA | 508.14 |
| 35 day DMA | 468.89 |
| 50 day DMA | 452.15 |
| 100 day DMA | 450.31 |
| 150 day DMA | 432.39 |
| 200 day DMA | 429 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.09 | 550.99 | 551.53 |
| 12 day EMA | 532.42 | 530.62 | 527.11 |
| 20 day EMA | 512.88 | 509.79 | 505.57 |
| 35 day EMA | 488.71 | 485.56 | 481.77 |
| 50 day EMA | 464.04 | 460.85 | 457.22 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.05 | 561.11 | 557.93 |
| 12 day SMA | 533.41 | 528.71 | 523.5 |
| 20 day SMA | 508.14 | 503.12 | 497.2 |
| 35 day SMA | 468.89 | 465.27 | 461.19 |
| 50 day SMA | 452.15 | 450.19 | 448.43 |
| 100 day SMA | 450.31 | 449.02 | 447.61 |
| 150 day SMA | 432.39 | 431.25 | 430.09 |
| 200 day SMA | 429 | 428.57 | 428.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.