Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 503.7 and 583.7
| Daily Target 1 | 489.13 |
| Daily Target 2 | 518.27 |
| Daily Target 3 | 569.13333333333 |
| Daily Target 4 | 598.27 |
| Daily Target 5 | 649.13 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.6685 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 3.7295 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.3618 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.4431 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.6677 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.45 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 1.9683 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.1933 times | Tue 25 November 2025 | 498.80 (2.64%) | 483.30 | 478.30 - 503.40 | 0.2999 times | Mon 24 November 2025 | 485.95 (-0.28%) | 493.95 | 481.30 - 495.25 | 0.218 times | Fri 21 November 2025 | 487.30 (3.36%) | 471.45 | 469.40 - 493.50 | 0.2988 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 522.38 and 658.33
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 485.4 |
| Weekly Target 3 | 559.35 |
| Weekly Target 4 | 621.35 |
| Weekly Target 5 | 695.3 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.8014 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.7315 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.9154 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7625 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3859 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3732 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.3306 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6728 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.6017 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4251 times | Fri 26 September 2025 | 444.45 (-6.15%) | 426.50 | 426.50 - 487.95 | 0.3665 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 522.38 and 658.33
| Monthly Target 1 | 423.4 |
| Monthly Target 2 | 485.4 |
| Monthly Target 3 | 559.35 |
| Monthly Target 4 | 621.35 |
| Monthly Target 5 | 695.3 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 1.363 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3608 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7715 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9955 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.412 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3231 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1866 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6355 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7664 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1857 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.9212 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 550.75 |
| 12 day DMA | 516.77 |
| 20 day DMA | 490.7 |
| 35 day DMA | 457.21 |
| 50 day DMA | 446.87 |
| 100 day DMA | 446.2 |
| 150 day DMA | 428.91 |
| 200 day DMA | 427.59 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.19 | 553.08 | 522.9 |
| 12 day EMA | 522.55 | 518.03 | 500.69 |
| 20 day EMA | 500.81 | 495.91 | 483.54 |
| 35 day EMA | 479.55 | 475.56 | 467.44 |
| 50 day EMA | 460.15 | 456.59 | 450.19 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.75 | 540.26 | 519.03 |
| 12 day SMA | 516.77 | 511.64 | 499.73 |
| 20 day SMA | 490.7 | 484.41 | 474.25 |
| 35 day SMA | 457.21 | 452.98 | 446.61 |
| 50 day SMA | 446.87 | 445.48 | 442.82 |
| 100 day SMA | 446.2 | 444.88 | 442.9 |
| 150 day SMA | 428.91 | 427.94 | 426.49 |
| 200 day SMA | 427.59 | 427.27 | 426.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.