Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 480.03 and 506.93
| Daily Target 1 | 475.38 |
| Daily Target 2 | 484.67 |
| Daily Target 3 | 502.28333333333 |
| Daily Target 4 | 511.57 |
| Daily Target 5 | 529.18 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 493.95 (-2.19%) | 519.90 | 493.00 - 519.90 | 0.3618 times | Thu 26 February 2026 | 505.00 (3.17%) | 501.00 | 481.65 - 509.90 | 1.4416 times | Wed 25 February 2026 | 489.50 (0.21%) | 494.00 | 478.65 - 494.00 | 1.0998 times | Tue 24 February 2026 | 488.45 (2.02%) | 471.60 | 471.60 - 493.05 | 0.8742 times | Mon 23 February 2026 | 478.80 (-1.45%) | 472.70 | 472.65 - 485.95 | 0.2782 times | Fri 20 February 2026 | 485.85 (2.27%) | 474.00 | 464.10 - 488.95 | 1.1119 times | Thu 19 February 2026 | 475.05 (-0.49%) | 486.10 | 475.00 - 488.25 | 0.7314 times | Wed 18 February 2026 | 477.40 (-1.33%) | 494.00 | 470.35 - 494.00 | 0.6841 times | Tue 17 February 2026 | 483.85 (2.86%) | 480.00 | 470.00 - 494.95 | 1.8367 times | Mon 16 February 2026 | 470.40 (-2.14%) | 479.65 | 458.05 - 481.70 | 1.5802 times | Fri 13 February 2026 | 480.70 (0.34%) | 480.05 | 470.15 - 487.50 | 0.8881 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 482.78 and 531.08
| Weekly Target 1 | 446.85 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 495.15 |
| Weekly Target 4 | 518.7 |
| Weekly Target 5 | 543.45 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.271 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.3972 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3419 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.6413 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.4959 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4342 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3192 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3669 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4672 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2652 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.1908 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 444.2 and 569.65
| Monthly Target 1 | 343.98 |
| Monthly Target 2 | 418.97 |
| Monthly Target 3 | 469.43333333333 |
| Monthly Target 4 | 544.42 |
| Monthly Target 5 | 594.88 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1663 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8196 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9617 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0285 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5831 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.5082 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0672 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2442 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.141 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4803 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.5792 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 491.14 |
| 12 day DMA | 484 |
| 20 day DMA | 476.57 |
| 35 day DMA | 457.12 |
| 50 day DMA | 472.98 |
| 100 day DMA | 468.07 |
| 150 day DMA | 462.29 |
| 200 day DMA | 447.63 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.38 | 491.6 | 484.9 |
| 12 day EMA | 484.71 | 483.03 | 479.04 |
| 20 day EMA | 478.76 | 477.16 | 474.23 |
| 35 day EMA | 480.66 | 479.88 | 478.4 |
| 50 day EMA | 480.35 | 479.8 | 478.77 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.14 | 489.52 | 483.53 |
| 12 day SMA | 484 | 483.44 | 481.93 |
| 20 day SMA | 476.57 | 472.63 | 469.56 |
| 35 day SMA | 457.12 | 457.03 | 456.86 |
| 50 day SMA | 472.98 | 474.31 | 475.25 |
| 100 day SMA | 468.07 | 467.4 | 466.71 |
| 150 day SMA | 462.29 | 461.74 | 461.06 |
| 200 day SMA | 447.63 | 446.77 | 445.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.