Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 466.13 and 480.18
| Daily Target 1 | 455.92 |
| Daily Target 2 | 462.28 |
| Daily Target 3 | 469.96666666667 |
| Daily Target 4 | 476.33 |
| Daily Target 5 | 484.02 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (-0.42%) | 463.60 | 463.60 - 477.65 | 0.3626 times | Wed 22 April 2026 | 470.65 (0.1%) | 465.50 | 463.10 - 482.00 | 1.5268 times | Tue 21 April 2026 | 470.20 (0%) | 474.70 | 465.05 - 475.90 | 0.6399 times | Mon 20 April 2026 | 470.20 (-2.68%) | 489.00 | 462.00 - 489.00 | 0.5353 times | Fri 17 April 2026 | 483.15 (0.87%) | 472.00 | 472.00 - 493.00 | 1.2438 times | Thu 16 April 2026 | 479.00 (0.28%) | 480.50 | 472.15 - 489.50 | 0.5496 times | Wed 15 April 2026 | 477.65 (1.81%) | 489.00 | 472.30 - 489.00 | 1.0234 times | Mon 13 April 2026 | 469.15 (0.42%) | 464.75 | 450.20 - 473.00 | 1.3596 times | Fri 10 April 2026 | 467.20 (-1.78%) | 476.05 | 461.05 - 491.00 | 1.7609 times | Thu 09 April 2026 | 475.65 (-2.32%) | 490.00 | 470.45 - 493.00 | 0.9981 times | Wed 08 April 2026 | 486.95 (1.97%) | 495.80 | 480.00 - 497.00 | 1.6242 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 451.83 and 478.83
| Weekly Target 1 | 446.22 |
| Weekly Target 2 | 457.43 |
| Weekly Target 3 | 473.21666666667 |
| Weekly Target 4 | 484.43 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (-3%) | 489.00 | 462.00 - 489.00 | 0.7248 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 0.9878 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.7363 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.3648 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.3753 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.4068 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 1.8596 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 1.8634 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.6819 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.9994 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.8602 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 443.3 and 523.35
| Monthly Target 1 | 381.48 |
| Monthly Target 2 | 425.07 |
| Monthly Target 3 | 461.53333333333 |
| Monthly Target 4 | 505.12 |
| Monthly Target 5 | 541.58 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (10.95%) | 418.00 | 417.95 - 498.00 | 0.444 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5681 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1177 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7438 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.88 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9856 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5588 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4453 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0227 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.234 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1351 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 472.57 |
| 12 day DMA | 474.67 |
| 20 day DMA | 458.59 |
| 35 day DMA | 470.06 |
| 50 day DMA | 474.02 |
| 100 day DMA | 482.1 |
| 150 day DMA | 468.35 |
| 200 day DMA | 459.44 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.12 | 472.36 | 473.21 |
| 12 day EMA | 469.37 | 469.5 | 469.29 |
| 20 day EMA | 467.49 | 467.37 | 467.02 |
| 35 day EMA | 468.2 | 468.17 | 468.02 |
| 50 day EMA | 471.11 | 471.21 | 471.23 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.57 | 474.64 | 476.04 |
| 12 day SMA | 474.67 | 473.09 | 470.68 |
| 20 day SMA | 458.59 | 457.6 | 456.22 |
| 35 day SMA | 470.06 | 471.1 | 471.63 |
| 50 day SMA | 474.02 | 474.16 | 474.1 |
| 100 day SMA | 482.1 | 482.4 | 482.55 |
| 150 day SMA | 468.35 | 468.65 | 468.83 |
| 200 day SMA | 459.44 | 459.13 | 458.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.