Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 474.53 and 512.73
| Daily Target 1 | 466.95 |
| Daily Target 2 | 482.1 |
| Daily Target 3 | 505.15 |
| Daily Target 4 | 520.3 |
| Daily Target 5 | 543.35 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.25 (-3.21%) | 513.75 | 490.00 - 528.20 | 0.8889 times | Tue 30 December 2025 | 513.75 (3.44%) | 481.65 | 481.65 - 521.00 | 0.8696 times | Mon 29 December 2025 | 496.65 (-3.3%) | 516.15 | 490.00 - 518.70 | 0.7733 times | Fri 26 December 2025 | 513.60 (-1.52%) | 519.00 | 503.40 - 527.00 | 0.5281 times | Wed 24 December 2025 | 521.55 (-1.1%) | 535.25 | 512.25 - 539.50 | 0.3171 times | Tue 23 December 2025 | 527.35 (-2.99%) | 542.25 | 520.20 - 546.55 | 0.4363 times | Mon 22 December 2025 | 543.60 (-0.17%) | 545.00 | 536.15 - 560.05 | 0.4562 times | Fri 19 December 2025 | 544.55 (-3.05%) | 561.30 | 536.05 - 566.80 | 0.9379 times | Thu 18 December 2025 | 561.70 (0.25%) | 560.00 | 552.00 - 578.40 | 0.9656 times | Wed 17 December 2025 | 560.30 (1.49%) | 566.90 | 556.00 - 589.40 | 3.827 times | Tue 16 December 2025 | 552.05 (2.6%) | 543.50 | 532.20 - 559.75 | 1.0293 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 466.18 and 512.73
| Weekly Target 1 | 455.82 |
| Weekly Target 2 | 476.53 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 523.08 |
| Weekly Target 5 | 548.92 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.25 (-3.18%) | 516.15 | 481.65 - 528.20 | 0.3934 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.27 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2126 times | Sat 13 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.2379 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.2844 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.496 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.7909 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6588 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3334 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3225 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.2856 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 413.63 and 565.28
| Monthly Target 1 | 385.75 |
| Monthly Target 2 | 441.5 |
| Monthly Target 3 | 537.4 |
| Monthly Target 4 | 593.15 |
| Monthly Target 5 | 689.05 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.3513 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.205 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.6832 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.7671 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.2504 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2861 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1652 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.5628 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.6787 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.05 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8158 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 508.56 |
| 12 day DMA | 530.87 |
| 20 day DMA | 537.68 |
| 35 day DMA | 517.46 |
| 50 day DMA | 487.19 |
| 100 day DMA | 468.54 |
| 150 day DMA | 449.76 |
| 200 day DMA | 433.15 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.78 | 516.04 | 517.18 |
| 12 day EMA | 521.43 | 525.82 | 528.01 |
| 20 day EMA | 521.66 | 524.23 | 525.33 |
| 35 day EMA | 504.78 | 505.22 | 504.72 |
| 50 day EMA | 482.51 | 481.91 | 480.61 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.56 | 514.58 | 520.55 |
| 12 day SMA | 530.87 | 533.42 | 534.6 |
| 20 day SMA | 537.68 | 539.95 | 540.96 |
| 35 day SMA | 517.46 | 515.88 | 513.53 |
| 50 day SMA | 487.19 | 485.56 | 483.43 |
| 100 day SMA | 468.54 | 467.64 | 466.55 |
| 150 day SMA | 449.76 | 449.05 | 448.2 |
| 200 day SMA | 433.15 | 432.78 | 432.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.