Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 545.33 and 558.18
| Daily Target 1 | 542.63 |
| Daily Target 2 | 548.02 |
| Daily Target 3 | 555.48333333333 |
| Daily Target 4 | 560.87 |
| Daily Target 5 | 568.33 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (0.13%) | 555.45 | 550.10 - 562.95 | 0.6324 times | Mon 20 July 2026 | 552.70 (-0.5%) | 555.20 | 540.05 - 556.95 | 1.4476 times | Fri 17 July 2026 | 555.50 (-0.39%) | 553.30 | 531.05 - 565.70 | 0.5711 times | Thu 16 July 2026 | 557.70 (-0.13%) | 556.00 | 555.00 - 570.45 | 0.6547 times | Wed 15 July 2026 | 558.45 (0.47%) | 561.00 | 555.00 - 564.90 | 0.3744 times | Tue 14 July 2026 | 555.85 (0.34%) | 570.00 | 555.00 - 570.00 | 0.3435 times | Mon 13 July 2026 | 553.95 (-1.59%) | 560.10 | 541.45 - 569.95 | 1.2813 times | Fri 10 July 2026 | 562.90 (-0.18%) | 566.80 | 556.05 - 573.10 | 0.871 times | Thu 09 July 2026 | 563.90 (4.31%) | 550.75 | 546.85 - 570.50 | 0.9159 times | Wed 08 July 2026 | 540.60 (-0.6%) | 544.90 | 535.40 - 587.95 | 2.9081 times | Tue 07 July 2026 | 543.85 (-3.77%) | 559.00 | 538.10 - 575.45 | 1.9656 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 535.28 and 558.18
| Weekly Target 1 | 529.23 |
| Weekly Target 2 | 541.32 |
| Weekly Target 3 | 552.13333333333 |
| Weekly Target 4 | 564.22 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (-0.38%) | 555.20 | 540.05 - 562.95 | 0.0903 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.14 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3165 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.415 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.6066 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.6334 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.0873 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.0406 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3975 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2729 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.5362 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 508.4 and 576.05
| Monthly Target 1 | 493.4 |
| Monthly Target 2 | 523.4 |
| Monthly Target 3 | 561.05 |
| Monthly Target 4 | 591.05 |
| Monthly Target 5 | 628.7 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 553.40 (-3.27%) | 580.00 | 531.05 - 598.70 | 0.1897 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9627 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4338 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6012 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5647 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1109 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7333 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8687 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9797 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5554 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4366 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 555.55 |
| 12 day DMA | 555.33 |
| 20 day DMA | 567.61 |
| 35 day DMA | 560.77 |
| 50 day DMA | 528.46 |
| 100 day DMA | 500.01 |
| 150 day DMA | 493.01 |
| 200 day DMA | 482.31 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.82 | 555.53 | 556.95 |
| 12 day EMA | 558.34 | 559.24 | 560.43 |
| 20 day EMA | 558.56 | 559.1 | 559.77 |
| 35 day EMA | 542.55 | 541.91 | 541.28 |
| 50 day EMA | 526.71 | 525.62 | 524.52 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.55 | 556.04 | 556.29 |
| 12 day SMA | 555.33 | 556.51 | 558.2 |
| 20 day SMA | 567.61 | 570.72 | 572.99 |
| 35 day SMA | 560.77 | 557.58 | 554.41 |
| 50 day SMA | 528.46 | 527.19 | 525.97 |
| 100 day SMA | 500.01 | 499.23 | 498.48 |
| 150 day SMA | 493.01 | 492.99 | 492.98 |
| 200 day SMA | 482.31 | 481.85 | 481.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.