Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 594.15 and 611.95
| Daily Target 1 | 589.57 |
| Daily Target 2 | 598.73 |
| Daily Target 3 | 607.36666666667 |
| Daily Target 4 | 616.53 |
| Daily Target 5 | 625.17 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 607.90 (0.16%) | 615.05 | 598.20 - 616.00 | 0.5694 times | Thu 03 September 2026 | 606.95 (0.91%) | 629.90 | 602.30 - 629.90 | 0.2319 times | Wed 02 September 2026 | 601.45 (-3.47%) | 631.55 | 598.00 - 631.55 | 0.4205 times | Tue 01 September 2026 | 623.10 (-5.76%) | 650.00 | 620.10 - 680.00 | 1.2219 times | Mon 31 August 2026 | 661.20 (3.82%) | 636.90 | 628.10 - 689.95 | 2.8299 times | Fri 28 August 2026 | 636.90 (2.3%) | 622.85 | 617.75 - 645.00 | 0.8219 times | Thu 27 August 2026 | 622.60 (0.47%) | 625.00 | 608.40 - 631.95 | 0.68 times | Wed 26 August 2026 | 619.70 (1.03%) | 622.60 | 603.65 - 628.85 | 0.8169 times | Tue 25 August 2026 | 613.40 (-0.68%) | 625.00 | 605.05 - 625.00 | 0.2357 times | Mon 24 August 2026 | 617.60 (1.07%) | 618.90 | 600.00 - 625.20 | 2.1718 times | Fri 21 August 2026 | 611.05 (4.57%) | 587.25 | 580.15 - 618.00 | 1.2747 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 556.98 and 648.93
| Weekly Target 1 | 540 |
| Weekly Target 2 | 573.95 |
| Weekly Target 3 | 631.95 |
| Weekly Target 4 | 665.9 |
| Weekly Target 5 | 723.9 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.8309 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.6409 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.2826 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.7908 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3873 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.7926 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.7029 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.4131 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.934 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 1.2249 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 4.7417 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 561.95 and 643.95
| Monthly Target 1 | 546.63 |
| Monthly Target 2 | 577.27 |
| Monthly Target 3 | 628.63333333333 |
| Monthly Target 4 | 659.27 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 607.90 (-8.06%) | 650.00 | 598.00 - 680.00 | 0.0735 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.4403 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3166 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.1748 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4807 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6661 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.6257 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.231 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.9206 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0706 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0855 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 620.12 |
| 12 day DMA | 617.18 |
| 20 day DMA | 595.77 |
| 35 day DMA | 579.09 |
| 50 day DMA | 573.98 |
| 100 day DMA | 535.83 |
| 150 day DMA | 513.94 |
| 200 day DMA | 509.14 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.53 | 616.34 | 621.04 |
| 12 day EMA | 610.69 | 611.2 | 611.97 |
| 20 day EMA | 601.93 | 601.3 | 600.7 |
| 35 day EMA | 591.73 | 590.78 | 589.83 |
| 50 day EMA | 581 | 579.9 | 578.8 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.12 | 625.92 | 629.05 |
| 12 day SMA | 617.18 | 614.94 | 613.2 |
| 20 day SMA | 595.77 | 593.03 | 590.88 |
| 35 day SMA | 579.09 | 577.59 | 576.19 |
| 50 day SMA | 573.98 | 573.77 | 573.86 |
| 100 day SMA | 535.83 | 534.44 | 533.05 |
| 150 day SMA | 513.94 | 512.68 | 511.39 |
| 200 day SMA | 509.14 | 508.39 | 507.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.