Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 526.28 and 553.73
| Daily Target 1 | 504.05 |
| Daily Target 2 | 521.05 |
| Daily Target 3 | 531.5 |
| Daily Target 4 | 548.5 |
| Daily Target 5 | 558.95 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.05 (1.92%) | 533.20 | 514.50 - 541.95 | 0.3906 times | Sat 13 December 2025 | 527.90 (0%) | 524.75 | 521.60 - 541.00 | 0.3457 times | Fri 12 December 2025 | 527.90 (1.11%) | 524.75 | 521.60 - 541.00 | 0.3457 times | Thu 11 December 2025 | 522.10 (-3.72%) | 542.30 | 512.35 - 542.30 | 0.2411 times | Wed 10 December 2025 | 542.30 (-1.38%) | 553.00 | 537.00 - 569.70 | 0.4569 times | Tue 09 December 2025 | 549.90 (-0.42%) | 552.20 | 533.00 - 553.00 | 0.4402 times | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 1.1508 times | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.9204 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 4.2924 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.4164 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.5099 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 526.28 and 553.73
| Weekly Target 1 | 504.05 |
| Weekly Target 2 | 521.05 |
| Weekly Target 3 | 531.5 |
| Weekly Target 4 | 548.5 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.05 (1.92%) | 533.20 | 514.50 - 541.95 | 0.1772 times | Sat 13 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.3524 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.5883 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.6345 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.8641 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7197 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3643 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3523 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.312 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6351 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.5679 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 517.7 and 653.65
| Monthly Target 1 | 420.28 |
| Monthly Target 2 | 479.17 |
| Monthly Target 3 | 556.23333333333 |
| Monthly Target 4 | 615.12 |
| Monthly Target 5 | 692.18 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.05 (8.71%) | 509.00 | 497.35 - 633.30 | 1.8372 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.286 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7291 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.8859 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3345 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3054 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1763 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6006 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7243 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1206 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8706 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 531.65 |
| 12 day DMA | 542.84 |
| 20 day DMA | 522.37 |
| 35 day DMA | 481.52 |
| 50 day DMA | 460.01 |
| 100 day DMA | 455.21 |
| 150 day DMA | 437.43 |
| 200 day DMA | 430.1 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.7 | 533.03 | 535.59 |
| 12 day EMA | 531.23 | 529.99 | 530.37 |
| 20 day EMA | 518.14 | 516.04 | 514.79 |
| 35 day EMA | 494.1 | 491.51 | 489.37 |
| 50 day EMA | 464.95 | 461.97 | 459.28 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.65 | 534.02 | 538.88 |
| 12 day SMA | 542.84 | 539.25 | 537.53 |
| 20 day SMA | 522.37 | 519 | 515.34 |
| 35 day SMA | 481.52 | 478.04 | 474.6 |
| 50 day SMA | 460.01 | 457.96 | 456.19 |
| 100 day SMA | 455.21 | 453.86 | 452.69 |
| 150 day SMA | 437.43 | 436.07 | 434.78 |
| 200 day SMA | 430.1 | 429.78 | 429.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.