Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 476.83 and 519.53
| Daily Target 1 | 441.78 |
| Daily Target 2 | 469.17 |
| Daily Target 3 | 484.48333333333 |
| Daily Target 4 | 511.87 |
| Daily Target 5 | 527.18 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 496.55 (7.78%) | 466.90 | 457.10 - 499.80 | 1.2874 times | Mon 02 December 2024 | 460.70 (0.88%) | 455.00 | 455.00 - 463.70 | 0.5228 times | Fri 29 November 2024 | 456.70 (-0.29%) | 464.65 | 450.55 - 464.65 | 0.5886 times | Thu 28 November 2024 | 458.05 (2.19%) | 454.95 | 449.95 - 463.45 | 0.6149 times | Wed 27 November 2024 | 448.25 (-7.19%) | 485.90 | 430.15 - 496.00 | 3.9271 times | Tue 26 November 2024 | 483.00 (6.25%) | 466.15 | 459.30 - 484.75 | 0.6444 times | Mon 25 November 2024 | 454.60 (-0.89%) | 475.00 | 451.00 - 475.00 | 0.5238 times | Fri 22 November 2024 | 458.70 (2.39%) | 448.00 | 444.00 - 469.40 | 0.4212 times | Thu 21 November 2024 | 448.00 (-4.8%) | 484.05 | 442.10 - 484.05 | 0.7595 times | Tue 19 November 2024 | 470.60 (-1.57%) | 489.80 | 463.15 - 489.90 | 0.7103 times | Mon 18 November 2024 | 478.10 (0.62%) | 500.90 | 471.05 - 509.95 | 0.9315 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 475.78 and 520.58
| Weekly Target 1 | 438.98 |
| Weekly Target 2 | 467.77 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 512.57 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 496.55 (8.73%) | 455.00 | 455.00 - 499.80 | 0.2419 times | Fri 29 November 2024 | 456.70 (-0.44%) | 475.00 | 430.15 - 496.00 | 0.8415 times | Fri 22 November 2024 | 458.70 (-3.46%) | 500.90 | 442.10 - 509.95 | 0.3771 times | Tue 13 August 2024 | 475.15 (-3.48%) | 509.90 | 470.00 - 510.95 | 1.0101 times | Fri 09 August 2024 | 492.30 (9.47%) | 440.00 | 417.60 - 509.00 | 4.3106 times | Fri 02 August 2024 | 449.70 (1%) | 450.00 | 428.00 - 462.25 | 1.0841 times | Fri 26 July 2024 | 445.25 (6.9%) | 425.00 | 406.60 - 455.55 | 0.5546 times | Fri 19 July 2024 | 416.50 (-1.43%) | 430.95 | 410.20 - 430.95 | 0.2869 times | Fri 12 July 2024 | 422.55 (-6.49%) | 445.00 | 419.15 - 462.45 | 0.5636 times | Fri 05 July 2024 | 451.90 (-1.37%) | 465.00 | 444.70 - 476.95 | 0.7296 times | Fri 28 June 2024 | 458.20 (5.31%) | 440.00 | 428.80 - 474.75 | 2.2668 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 475.78 and 520.58
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 483.78333333333 |
| Monthly Target 4 | 512.57 |
| Monthly Target 5 | 528.58 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 496.55 (8.73%) | 455.00 | 455.00 - 499.80 | 0.0429 times | Fri 29 November 2024 | 456.70 (-3.88%) | 500.90 | 430.15 - 509.95 | 0.2159 times | Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 1.0383 times | Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 0.4748 times | Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 1.4775 times | Fri 31 May 2024 | 404.10 (26.46%) | 320.35 | 293.80 - 415.00 | 1.9436 times | Tue 30 April 2024 | 319.55 (-0.16%) | 332.00 | 308.00 - 372.00 | 1.7452 times | Thu 28 March 2024 | 320.05 (-9.09%) | 358.80 | 280.05 - 367.45 | 0.9617 times | Thu 29 February 2024 | 352.05 (10.67%) | 311.00 | 271.25 - 375.00 | 1.3852 times | Wed 31 January 2024 | 318.10 (-1.13%) | 332.00 | 282.65 - 332.00 | 0.7149 times | Fri 29 December 2023 | 321.75 (9.42%) | 299.00 | 267.05 - 347.00 | 1.1312 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 464.05 |
| 12 day DMA | 465.7 |
| 20 day DMA | 461.43 |
| 35 day DMA | 447.56 |
| 50 day DMA | 447.12 |
| 100 day DMA | 399.72 |
| 150 day DMA | 371.32 |
| 200 day DMA | 351.07 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.9 | 459.58 | 459.02 |
| 12 day EMA | 465.56 | 459.93 | 459.79 |
| 20 day EMA | 460.69 | 456.92 | 456.52 |
| 35 day EMA | 454.18 | 451.69 | 451.16 |
| 50 day EMA | 446.08 | 444.02 | 443.34 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.05 | 461.34 | 460.12 |
| 12 day SMA | 465.7 | 465.67 | 468.3 |
| 20 day SMA | 461.43 | 458.47 | 457.51 |
| 35 day SMA | 447.56 | 445.98 | 445.68 |
| 50 day SMA | 447.12 | 445.09 | 444.03 |
| 100 day SMA | 399.72 | 397.94 | 396.45 |
| 150 day SMA | 371.32 | 370.01 | 368.92 |
| 200 day SMA | 351.07 | 349.82 | 348.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.