Login or Join
HomepageStelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL_BE are 238.95 and 246.55
| Daily Target 1 | 232.62 |
| Daily Target 2 | 237.68 |
| Daily Target 3 | 240.21666666667 |
| Daily Target 4 | 245.28 |
| Daily Target 5 | 247.82 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 242.75 (5%) | 236.80 | 235.15 - 242.75 | 2.2348 times | Fri 03 November 2023 | 231.20 (1.74%) | 227.25 | 225.25 - 232.80 | 0.5941 times | Thu 02 November 2023 | 227.25 (-0.09%) | 227.45 | 223.00 - 232.00 | 0.3976 times | Wed 01 November 2023 | 227.45 (-1.54%) | 234.05 | 223.55 - 238.60 | 0.5965 times | Tue 31 October 2023 | 231.00 (1.74%) | 234.85 | 227.00 - 238.40 | 0.9242 times | Mon 30 October 2023 | 227.05 (4.99%) | 220.60 | 213.45 - 227.05 | 1.2766 times | Fri 27 October 2023 | 216.25 (1.67%) | 219.85 | 211.00 - 219.85 | 0.3326 times | Thu 26 October 2023 | 212.70 (-0.44%) | 214.80 | 204.40 - 219.75 | 0.3672 times | Wed 25 October 2023 | 213.65 (-1.13%) | 216.10 | 205.35 - 218.00 | 1.3553 times | Mon 23 October 2023 | 216.10 (1.34%) | 218.00 | 213.90 - 219.80 | 1.921 times | Fri 20 October 2023 | 213.25 (3.32%) | 209.80 | 203.00 - 216.00 | 0.9779 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL_BE are 238.95 and 246.55
| Weekly Target 1 | 232.62 |
| Weekly Target 2 | 237.68 |
| Weekly Target 3 | 240.21666666667 |
| Weekly Target 4 | 245.28 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 242.75 (5%) | 236.80 | 235.15 - 242.75 | 0.8335 times | Fri 03 November 2023 | 231.20 (6.91%) | 220.60 | 213.45 - 238.60 | 1.4131 times | Fri 27 October 2023 | 216.25 (1.41%) | 218.00 | 204.40 - 219.85 | 1.483 times | Fri 20 October 2023 | 213.25 (1.55%) | 209.00 | 201.25 - 216.00 | 0.841 times | Fri 13 October 2023 | 210.00 (-1.15%) | 210.00 | 207.00 - 218.90 | 0.3582 times | Fri 06 October 2023 | 212.45 (-4.22%) | 222.05 | 210.55 - 222.05 | 0.321 times | Fri 29 September 2023 | 221.80 (-0.74%) | 220.00 | 217.00 - 229.95 | 0.7501 times | Fri 22 September 2023 | 223.45 (2.34%) | 221.00 | 214.00 - 229.00 | 1.5439 times | Fri 15 September 2023 | 218.35 (5.18%) | 210.00 | 199.00 - 220.00 | 1.5432 times | Fri 08 September 2023 | 207.60 (-3.17%) | 216.00 | 198.00 - 217.75 | 0.9129 times | Fri 01 September 2023 | 214.40 (-3.12%) | 224.95 | 211.00 - 230.00 | 1.4257 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL_BE are 232.88 and 252.63
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 236.16666666667 |
| Monthly Target 4 | 249.33 |
| Monthly Target 5 | 255.92 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 242.75 (5.09%) | 234.05 | 223.00 - 242.75 | 0.318 times | Tue 31 October 2023 | 231.00 (4.15%) | 222.05 | 201.25 - 238.40 | 0.8529 times | Fri 29 September 2023 | 221.80 (2.52%) | 218.45 | 198.00 - 229.95 | 1.1025 times | Thu 31 August 2023 | 216.35 (182.63%) | 225.65 | 192.00 - 235.05 | 1.9721 times | Mon 26 April 2021 | 76.55 (-6.7%) | 81.70 | 71.50 - 84.25 | 0.5775 times | Wed 31 March 2021 | 82.05 (0.74%) | 81.90 | 80.05 - 87.00 | 1.1347 times | Fri 26 February 2021 | 81.45 (-15.55%) | 80.05 | 79.05 - 91.75 | 1.163 times | Mon 15 October 2018 | 96.45 (-1.23%) | 97.65 | 82.25 - 100.00 | 0.8191 times | Fri 28 September 2018 | 97.65 (0%) | 116.00 | 97.65 - 123.45 | 1.0601 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 222.09 |
| 20 day DMA | 216.85 |
| 35 day DMA | 218.12 |
| 50 day DMA | 216.41 |
| 100 day DMA | 165.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 227.17 | 225.15 |
| 12 day EMA | 225.06 | 221.85 | 220.15 |
| 20 day EMA | 221.49 | 219.25 | 217.99 |
| 35 day EMA | 218.37 | 216.93 | 216.09 |
| 50 day EMA | 217.47 | 216.44 | 215.84 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 228.79 | 225.8 |
| 12 day SMA | 222.09 | 218.88 | 216.9 |
| 20 day SMA | 216.85 | 215.33 | 214.65 |
| 35 day SMA | 218.12 | 217 | 216.11 |
| 50 day SMA | 216.41 | 215.77 | 215.27 |
| 100 day SMA | 165.7 | 164.08 | 162.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.