Login or Join
HomepageStelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL_BE are 454.3 and 490.1
| Daily Target 1 | 445.6 |
| Daily Target 2 | 463 |
| Daily Target 3 | 481.4 |
| Daily Target 4 | 498.8 |
| Daily Target 5 | 517.2 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 480.40 (-1.48%) | 487.60 | 464.00 - 499.80 | 1.7978 times | Wed 13 November 2024 | 487.60 (-4.76%) | 517.95 | 486.35 - 518.80 | 1.9565 times | Tue 12 November 2024 | 511.95 (-1.55%) | 532.95 | 511.20 - 532.95 | 0.6087 times | Mon 11 November 2024 | 520.00 (-0.91%) | 520.20 | 512.00 - 529.95 | 1.2685 times | Fri 08 November 2024 | 524.75 (2.13%) | 510.00 | 510.00 - 526.80 | 0.849 times | Thu 07 November 2024 | 513.80 (-0.09%) | 519.60 | 507.00 - 519.60 | 0.26 times | Wed 06 November 2024 | 514.25 (1.4%) | 513.95 | 505.00 - 516.80 | 0.9494 times | Tue 05 November 2024 | 507.15 (-1.29%) | 519.70 | 502.55 - 519.70 | 0.7491 times | Mon 04 November 2024 | 513.80 (0.2%) | 522.85 | 505.70 - 522.85 | 0.4133 times | Fri 01 November 2024 | 512.80 (-0.54%) | 523.95 | 504.00 - 523.95 | 1.1477 times | Thu 31 October 2024 | 515.60 (-2.46%) | 516.10 | 511.90 - 522.20 | 1.0061 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL_BE are 437.73 and 506.68
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 451.95 |
| Weekly Target 3 | 492.45 |
| Weekly Target 4 | 520.9 |
| Weekly Target 5 | 561.4 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 480.40 (-8.45%) | 520.20 | 464.00 - 532.95 | 0.9696 times | Fri 08 November 2024 | 524.75 (2.33%) | 522.85 | 502.55 - 526.80 | 0.5545 times | Fri 01 November 2024 | 512.80 (-5.73%) | 539.95 | 504.00 - 559.90 | 1.9241 times | Fri 25 October 2024 | 543.95 (-1.28%) | 551.80 | 510.15 - 605.25 | 2.0386 times | Fri 18 October 2024 | 551.00 (0.93%) | 545.90 | 535.00 - 563.00 | 0.6397 times | Fri 11 October 2024 | 545.90 (0.89%) | 530.30 | 515.15 - 551.80 | 0.272 times | Fri 04 October 2024 | 541.10 (-7.74%) | 586.45 | 541.10 - 586.45 | 0.3822 times | Fri 27 September 2024 | 586.50 (7.81%) | 544.00 | 544.00 - 586.50 | 1.1367 times | Fri 20 September 2024 | 544.00 (1.4%) | 534.00 | 534.00 - 544.00 | 0.7869 times | Fri 13 September 2024 | 536.50 (-1.69%) | 550.20 | 535.10 - 582.60 | 1.2956 times | Fri 06 September 2024 | 545.75 (10.16%) | 507.00 | 485.20 - 545.75 | 3.9291 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL_BE are 437.73 and 506.68
| Monthly Target 1 | 423.5 |
| Monthly Target 2 | 451.95 |
| Monthly Target 3 | 492.45 |
| Monthly Target 4 | 520.9 |
| Monthly Target 5 | 561.4 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 480.40 (-6.83%) | 523.95 | 464.00 - 532.95 | 0.2013 times | Thu 31 October 2024 | 515.60 (-10.3%) | 570.00 | 507.00 - 605.25 | 0.5817 times | Mon 30 September 2024 | 574.80 (16.03%) | 507.00 | 485.20 - 586.50 | 0.8456 times | Fri 30 August 2024 | 495.40 (104.08%) | 475.00 | 460.00 - 525.10 | 1.1238 times | Mon 06 November 2023 | 242.75 (5.09%) | 234.05 | 223.00 - 242.75 | 0.3869 times | Tue 31 October 2023 | 231.00 (4.15%) | 222.05 | 201.25 - 238.40 | 1.0375 times | Fri 29 September 2023 | 221.80 (2.52%) | 218.45 | 198.00 - 229.95 | 1.3412 times | Thu 31 August 2023 | 216.35 (182.63%) | 225.65 | 192.00 - 235.05 | 2.3991 times | Mon 26 April 2021 | 76.55 (-6.7%) | 81.70 | 71.50 - 84.25 | 0.7026 times | Wed 31 March 2021 | 82.05 (0.74%) | 81.90 | 80.05 - 87.00 | 1.3804 times | Fri 26 February 2021 | 81.45 (-15.55%) | 80.05 | 79.05 - 91.75 | 1.4148 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value |
| 5 day DMA | 504.94 |
| 12 day DMA | 510.89 |
| 20 day DMA | 526.27 |
| 35 day DMA | 536.3 |
| 50 day DMA | 539.27 |
| 100 day DMA | 419.69 |
| 150 day DMA | 331.13 |
| 200 day DMA | 270.38 |
EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.07 | 506.9 | 516.55 |
| 12 day EMA | 510.88 | 516.42 | 521.66 |
| 20 day EMA | 519.12 | 523.19 | 526.94 |
| 35 day EMA | 526.34 | 529.04 | 531.48 |
| 50 day EMA | 532.15 | 534.26 | 536.16 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.94 | 511.62 | 516.95 |
| 12 day SMA | 510.89 | 516.01 | 519.59 |
| 20 day SMA | 526.27 | 529.75 | 533.07 |
| 35 day SMA | 536.3 | 538.68 | 540.55 |
| 50 day SMA | 539.27 | 539.56 | 539.68 |
| 100 day SMA | 419.69 | 416.92 | 414.05 |
| 150 day SMA | 331.13 | 328.48 | 325.78 |
| 200 day SMA | 270.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.