Login or Join
HomepageStelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL_BE are 398.4 and 414.55
| Daily Target 1 | 393.83 |
| Daily Target 2 | 402.97 |
| Daily Target 3 | 409.98333333333 |
| Daily Target 4 | 419.12 |
| Daily Target 5 | 426.13 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 412.10 (-2.33%) | 416.00 | 400.85 - 417.00 | 1.9152 times | Fri 13 June 2025 | 421.95 (-1.52%) | 421.35 | 421.30 - 434.75 | 0.3663 times | Thu 12 June 2025 | 428.45 (0.09%) | 447.85 | 421.30 - 447.85 | 0.6539 times | Wed 11 June 2025 | 428.05 (-1.96%) | 440.00 | 425.00 - 440.00 | 1.4616 times | Tue 10 June 2025 | 436.60 (0.87%) | 449.80 | 426.15 - 449.80 | 1.0643 times | Mon 09 June 2025 | 432.85 (-0.87%) | 425.00 | 425.00 - 445.00 | 0.858 times | Fri 06 June 2025 | 436.65 (4.81%) | 428.00 | 417.95 - 437.40 | 1.5015 times | Thu 05 June 2025 | 416.60 (-0.12%) | 417.10 | 411.00 - 427.00 | 0.8845 times | Wed 04 June 2025 | 417.10 (-1.1%) | 421.75 | 415.30 - 428.00 | 0.5857 times | Tue 03 June 2025 | 421.75 (2.14%) | 424.75 | 410.00 - 424.75 | 0.7091 times | Mon 02 June 2025 | 412.90 (-3.13%) | 426.25 | 410.00 - 430.10 | 1.2452 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL_BE are 398.4 and 414.55
| Weekly Target 1 | 393.83 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 419.12 |
| Weekly Target 5 | 426.13 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 412.10 (-2.33%) | 416.00 | 400.85 - 417.00 | 0.454 times | Fri 13 June 2025 | 421.95 (-3.37%) | 425.00 | 421.30 - 449.80 | 1.0441 times | Fri 06 June 2025 | 436.65 (2.44%) | 426.25 | 410.00 - 437.40 | 1.1678 times | Fri 30 May 2025 | 426.25 (-0.87%) | 440.00 | 416.70 - 440.00 | 0.3936 times | Fri 23 May 2025 | 430.00 (4.93%) | 415.00 | 410.00 - 439.75 | 1.5261 times | Fri 16 May 2025 | 409.80 (5.54%) | 403.00 | 388.35 - 425.00 | 1.3494 times | Fri 09 May 2025 | 388.30 (-1.93%) | 405.95 | 378.00 - 410.00 | 1.3289 times | Fri 02 May 2025 | 395.95 (1.97%) | 403.95 | 379.00 - 412.00 | 1.332 times | Fri 25 April 2025 | 388.30 (-0.47%) | 406.50 | 385.00 - 426.90 | 0.8087 times | Thu 17 April 2025 | 390.15 (5.11%) | 387.90 | 375.00 - 400.00 | 0.5953 times | Fri 11 April 2025 | 371.20 (-4.64%) | 381.50 | 364.80 - 384.50 | 0.3237 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL_BE are 382 and 430.95
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 440.98 |
| Monthly Target 5 | 469.87 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 412.10 (-3.32%) | 426.25 | 400.85 - 449.80 | 0.3604 times | Fri 30 May 2025 | 426.25 (8.25%) | 402.00 | 378.00 - 440.00 | 0.6672 times | Wed 30 April 2025 | 393.75 (2.73%) | 398.50 | 364.80 - 426.90 | 0.4545 times | Fri 28 March 2025 | 383.30 (-20.21%) | 455.00 | 380.40 - 455.00 | 0.0727 times | Thu 14 November 2024 | 480.40 (-6.83%) | 523.95 | 464.00 - 532.95 | 0.407 times | Thu 31 October 2024 | 515.60 (-10.3%) | 570.00 | 507.00 - 605.25 | 1.1761 times | Mon 30 September 2024 | 574.80 (16.03%) | 507.00 | 485.20 - 586.50 | 1.7098 times | Fri 30 August 2024 | 495.40 (104.08%) | 475.00 | 460.00 - 525.10 | 2.2722 times | Mon 06 November 2023 | 242.75 (5.09%) | 234.05 | 223.00 - 242.75 | 0.7822 times | Tue 31 October 2023 | 231.00 (4.15%) | 222.05 | 201.25 - 238.40 | 2.0979 times | Fri 29 September 2023 | 221.80 (2.52%) | 218.45 | 198.00 - 229.95 | 2.7119 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value |
| 5 day DMA | 425.43 |
| 12 day DMA | 424.27 |
| 20 day DMA | 425.99 |
| 35 day DMA | 414.66 |
| 50 day DMA | 408.09 |
| 100 day DMA | 469.51 |
| 150 day DMA | 419.51 |
| 200 day DMA | 355.13 |
EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.93 | 426.85 | 429.3 |
| 12 day EMA | 423.85 | 425.99 | 426.72 |
| 20 day EMA | 422.2 | 423.26 | 423.4 |
| 35 day EMA | 417.88 | 418.22 | 418 |
| 50 day EMA | 411.9 | 411.89 | 411.48 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.43 | 429.58 | 432.52 |
| 12 day SMA | 424.27 | 425.24 | 425.66 |
| 20 day SMA | 425.99 | 426.78 | 426.18 |
| 35 day SMA | 414.66 | 413.98 | 413.4 |
| 50 day SMA | 408.09 | 407.51 | 407.08 |
| 100 day SMA | 469.51 | 470.95 | 472.19 |
| 150 day SMA | 419.51 | 418.24 | 416.89 |
| 200 day SMA | 355.13 | 353.49 | 351.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.