Login or Join
HomepageStelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL_BE are 379.15 and 394.15
| Daily Target 1 | 376.1 |
| Daily Target 2 | 382.2 |
| Daily Target 3 | 391.1 |
| Daily Target 4 | 397.2 |
| Daily Target 5 | 406.1 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 388.30 (-3.36%) | 400.00 | 385.00 - 400.00 | 1.2203 times |
| Thu 24 April 2025 | 401.80 (-4.02%) | 407.15 | 399.05 - 407.15 | 0.5221 times |
| Tue 22 April 2025 | 418.65 (2.81%) | 426.90 | 400.00 - 426.90 | 1.7494 times |
| Mon 21 April 2025 | 407.20 (4.37%) | 406.50 | 398.40 - 409.65 | 1.4151 times |
| Thu 17 April 2025 | 390.15 (0.03%) | 399.50 | 385.00 - 399.50 | 0.4084 times |
| Wed 16 April 2025 | 390.05 (0.08%) | 397.00 | 389.00 - 400.00 | 1.3561 times |
| Tue 15 April 2025 | 389.75 (5%) | 387.90 | 375.00 - 389.75 | 1.8476 times |
| Fri 11 April 2025 | 371.20 (0.31%) | 377.85 | 368.45 - 384.50 | 0.4443 times |
| Wed 09 April 2025 | 370.05 (-3.63%) | 376.35 | 364.80 - 378.20 | 0.6579 times |
| Tue 08 April 2025 | 384.00 (3.07%) | 384.40 | 373.00 - 384.40 | 0.3789 times |
| Mon 07 April 2025 | 372.55 (-4.29%) | 381.50 | 369.80 - 381.50 | 0.483 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL_BE are 365.7 and 407.6
| Weekly Target 1 | 358.17 |
| Weekly Target 2 | 373.23 |
| Weekly Target 3 | 400.06666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 441.97 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 388.30 (-0.47%) | 406.50 | 385.00 - 426.90 | 0.5939 times |
| Thu 17 April 2025 | 390.15 (5.11%) | 387.90 | 375.00 - 400.00 | 0.4372 times |
| Fri 11 April 2025 | 371.20 (-4.64%) | 381.50 | 364.80 - 384.50 | 0.2377 times |
| Fri 04 April 2025 | 389.25 (1.55%) | 398.50 | 386.00 - 415.95 | 0.4689 times |
| Fri 28 March 2025 | 383.30 (-20.21%) | 455.00 | 380.40 - 455.00 | 0.3947 times |
| Thu 14 November 2024 | 480.40 (-8.45%) | 520.20 | 464.00 - 532.95 | 1.2451 times |
| Fri 08 November 2024 | 524.75 (2.33%) | 522.85 | 502.55 - 526.80 | 0.7121 times |
| Fri 01 November 2024 | 512.80 (-5.73%) | 539.95 | 504.00 - 559.90 | 2.4709 times |
| Fri 25 October 2024 | 543.95 (-1.28%) | 551.80 | 510.15 - 605.25 | 2.618 times |
| Fri 18 October 2024 | 551.00 (0.93%) | 545.90 | 535.00 - 563.00 | 0.8215 times |
| Fri 11 October 2024 | 545.90 (0.89%) | 530.30 | 515.15 - 551.80 | 0.3493 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL_BE are 345.5 and 407.6
| Monthly Target 1 | 331.23 |
| Monthly Target 2 | 359.77 |
| Monthly Target 3 | 393.33333333333 |
| Monthly Target 4 | 421.87 |
| Monthly Target 5 | 455.43 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 388.30 (1.3%) | 398.50 | 364.80 - 426.90 | 0.1951 times |
| Fri 28 March 2025 | 383.30 (-20.21%) | 455.00 | 380.40 - 455.00 | 0.0443 times |
| Thu 14 November 2024 | 480.40 (-6.83%) | 523.95 | 464.00 - 532.95 | 0.2482 times |
| Thu 31 October 2024 | 515.60 (-10.3%) | 570.00 | 507.00 - 605.25 | 0.7171 times |
| Mon 30 September 2024 | 574.80 (16.03%) | 507.00 | 485.20 - 586.50 | 1.0425 times |
| Fri 30 August 2024 | 495.40 (104.08%) | 475.00 | 460.00 - 525.10 | 1.3855 times |
| Mon 06 November 2023 | 242.75 (5.09%) | 234.05 | 223.00 - 242.75 | 0.4769 times |
| Tue 31 October 2023 | 231.00 (4.15%) | 222.05 | 201.25 - 238.40 | 1.2791 times |
| Fri 29 September 2023 | 221.80 (2.52%) | 218.45 | 198.00 - 229.95 | 1.6535 times |
| Thu 31 August 2023 | 216.35 (182.63%) | 225.65 | 192.00 - 235.05 | 2.9577 times |
| Mon 26 April 2021 | 76.55 (-6.7%) | 81.70 | 71.50 - 84.25 | 0.8662 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value |
| 5 day DMA | 401.22 |
| 12 day DMA | 389.41 |
| 20 day DMA | 403.23 |
| 35 day DMA | 455.38 |
| 50 day DMA | 482.62 |
| 100 day DMA | 451.38 |
| 150 day DMA | 368.7 |
| 200 day DMA | 297.14 |
EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.4 | 401.95 | 402.02 |
| 12 day EMA | 400.77 | 403.04 | 403.27 |
| 20 day EMA | 415.02 | 417.83 | 419.52 |
| 35 day EMA | 444.18 | 447.47 | 450.16 |
| 50 day EMA | 481.71 | 485.52 | 488.94 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.22 | 401.57 | 399.16 |
| 12 day SMA | 389.41 | 391.07 | 391.63 |
| 20 day SMA | 403.23 | 409.41 | 415.32 |
| 35 day SMA | 455.38 | 460.18 | 465.17 |
| 50 day SMA | 482.62 | 486.35 | 490.04 |
| 100 day SMA | 451.38 | 449.61 | 447.69 |
| 150 day SMA | 368.7 | 366.61 | 364.45 |
| 200 day SMA | 297.14 | 295.68 | 294.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.