Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 284.55 and 293.25
| Daily Target 1 | 278.33 |
| Daily Target 2 | 282.07 |
| Daily Target 3 | 287.03333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 295.73 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.80 (-0.1%) | 285.70 | 283.30 - 292.00 | 1.4367 times | Tue 23 December 2025 | 286.10 (4.89%) | 273.70 | 270.55 - 290.00 | 2.9388 times | Mon 22 December 2025 | 272.75 (2.56%) | 265.95 | 265.95 - 273.95 | 0.9143 times | Fri 19 December 2025 | 265.95 (0.82%) | 261.40 | 261.40 - 267.70 | 1.0869 times | Thu 18 December 2025 | 263.80 (-0.36%) | 266.00 | 259.80 - 266.00 | 0.9579 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.5915 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.412 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.4397 times | Sat 13 December 2025 | 270.15 (0%) | 270.85 | 267.20 - 276.25 | 0.6111 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.6111 times | Thu 11 December 2025 | 270.85 (0.59%) | 267.70 | 266.05 - 272.00 | 0.4091 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 275.88 and 301.93
| Weekly Target 1 | 255.2 |
| Weekly Target 2 | 270.5 |
| Weekly Target 3 | 281.25 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.80 (7.46%) | 265.95 | 265.95 - 292.00 | 1.023 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6746 times | Sat 13 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.8436 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.8247 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.7339 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.0712 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.2534 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.2444 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.6681 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.6631 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 5.1526 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 272.8 and 305
| Monthly Target 1 | 247 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 298.6 |
| Monthly Target 5 | 311.4 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.80 (1.67%) | 282.50 | 259.80 - 292.00 | 0.2922 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4603 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6645 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7413 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4499 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.486 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5192 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7461 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6845 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.956 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9286 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 274.88 |
| 12 day DMA | 271.81 |
| 20 day DMA | 274.53 |
| 35 day DMA | 281.71 |
| 50 day DMA | 291.1 |
| 100 day DMA | 306.13 |
| 150 day DMA | 321.98 |
| 200 day DMA | 321.17 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.3 | 274.55 | 268.78 |
| 12 day EMA | 275.05 | 273.1 | 270.74 |
| 20 day EMA | 276.71 | 275.75 | 274.66 |
| 35 day EMA | 283.43 | 283.29 | 283.12 |
| 50 day EMA | 291.29 | 291.51 | 291.73 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.88 | 270.67 | 267.54 |
| 12 day SMA | 271.81 | 270.66 | 269 |
| 20 day SMA | 274.53 | 274.44 | 274.13 |
| 35 day SMA | 281.71 | 281.93 | 282.48 |
| 50 day SMA | 291.1 | 291.77 | 292.22 |
| 100 day SMA | 306.13 | 306.7 | 307.33 |
| 150 day SMA | 321.98 | 322.21 | 322.42 |
| 200 day SMA | 321.17 | 321.47 | 321.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.