Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 353.93 and 358.38
| Daily Target 1 | 352.98 |
| Daily Target 2 | 354.87 |
| Daily Target 3 | 357.43333333333 |
| Daily Target 4 | 359.32 |
| Daily Target 5 | 361.88 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 356.75 (-0.14%) | 357.25 | 355.55 - 360.00 | 0.1378 times | Wed 24 April 2024 | 357.25 (-0.5%) | 357.05 | 355.10 - 361.50 | 0.1603 times | Tue 23 April 2024 | 359.05 (0.98%) | 355.80 | 355.80 - 364.95 | 0.2835 times | Mon 22 April 2024 | 355.55 (-1.71%) | 368.10 | 352.10 - 368.10 | 0.3344 times | Fri 19 April 2024 | 361.75 (-1.46%) | 364.00 | 357.00 - 366.20 | 0.7006 times | Thu 18 April 2024 | 367.10 (9.09%) | 338.95 | 336.00 - 385.60 | 7.4727 times | Tue 16 April 2024 | 336.50 (1.29%) | 330.55 | 330.10 - 343.80 | 0.1704 times | Mon 15 April 2024 | 332.20 (-2.67%) | 339.00 | 326.65 - 339.85 | 0.2236 times | Fri 12 April 2024 | 341.30 (-1.09%) | 344.00 | 339.55 - 345.60 | 0.1451 times | Wed 10 April 2024 | 345.05 (-3.29%) | 356.15 | 342.00 - 359.40 | 0.3717 times | Tue 09 April 2024 | 356.80 (-0.61%) | 359.00 | 350.55 - 362.75 | 0.1107 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 346.43 and 362.43
| Weekly Target 1 | 342.98 |
| Weekly Target 2 | 349.87 |
| Weekly Target 3 | 358.98333333333 |
| Weekly Target 4 | 365.87 |
| Weekly Target 5 | 374.98 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 356.75 (-1.38%) | 368.10 | 352.10 - 368.10 | 0.4843 times | Fri 19 April 2024 | 361.75 (5.99%) | 339.00 | 326.65 - 385.60 | 4.5302 times | Fri 12 April 2024 | 341.30 (-5.06%) | 364.00 | 339.55 - 364.30 | 0.4259 times | Fri 05 April 2024 | 359.50 (17.27%) | 309.00 | 309.00 - 360.00 | 1.1759 times | Thu 28 March 2024 | 306.55 (-6.75%) | 328.75 | 304.35 - 328.75 | 0.5164 times | Fri 22 March 2024 | 328.75 (-0.92%) | 331.80 | 319.50 - 334.00 | 0.3207 times | Fri 15 March 2024 | 331.80 (-5.62%) | 353.00 | 313.00 - 354.00 | 0.655 times | Thu 07 March 2024 | 351.55 (-4.78%) | 369.95 | 344.00 - 371.80 | 0.3005 times | Sat 02 March 2024 | 369.20 (2.02%) | 362.10 | 351.90 - 377.40 | 0.921 times | Fri 23 February 2024 | 361.90 (-0.49%) | 366.25 | 341.25 - 366.25 | 0.67 times | Fri 16 February 2024 | 363.70 (1.65%) | 362.65 | 334.25 - 366.90 | 0.6232 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 332.88 and 409.48
| Monthly Target 1 | 273.85 |
| Monthly Target 2 | 315.3 |
| Monthly Target 3 | 350.45 |
| Monthly Target 4 | 391.9 |
| Monthly Target 5 | 427.05 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 356.75 (16.38%) | 309.00 | 309.00 - 385.60 | 1.6438 times | Thu 28 March 2024 | 306.55 (-13%) | 352.35 | 304.35 - 377.40 | 0.5548 times | Thu 29 February 2024 | 352.35 (-6.93%) | 381.05 | 334.25 - 385.00 | 0.7328 times | Wed 31 January 2024 | 378.60 (6.07%) | 359.90 | 354.50 - 424.00 | 1.9147 times | Fri 29 December 2023 | 356.95 (3.33%) | 346.80 | 332.05 - 368.00 | 0.8332 times | Thu 30 November 2023 | 345.45 (1.54%) | 344.85 | 314.55 - 368.00 | 0.7274 times | Tue 31 October 2023 | 340.20 (-9.75%) | 380.80 | 337.20 - 405.00 | 0.6307 times | Fri 29 September 2023 | 376.95 (1.02%) | 376.00 | 355.40 - 394.90 | 1.1456 times | Thu 31 August 2023 | 373.15 (10.96%) | 336.85 | 335.80 - 380.00 | 1.074 times | Mon 31 July 2023 | 336.30 (-6.98%) | 362.10 | 329.30 - 380.00 | 0.743 times | Fri 30 June 2023 | 361.55 (5.27%) | 346.85 | 334.00 - 384.00 | 1.2449 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 358.07 |
| 12 day DMA | 352.36 |
| 20 day DMA | 346.59 |
| 35 day DMA | 343.07 |
| 50 day DMA | 347.14 |
| 100 day DMA | 356.92 |
| 150 day DMA | 356.76 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.45 | 356.3 | 355.82 |
| 12 day EMA | 352.65 | 351.9 | 350.93 |
| 20 day EMA | 349.64 | 348.89 | 348.01 |
| 35 day EMA | 349.76 | 349.35 | 348.89 |
| 50 day EMA | 349.81 | 349.53 | 349.22 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.07 | 360.14 | 355.99 |
| 12 day SMA | 352.36 | 352.59 | 352.23 |
| 20 day SMA | 346.59 | 345.19 | 343.51 |
| 35 day SMA | 343.07 | 343.48 | 343.34 |
| 50 day SMA | 347.14 | 347.16 | 347.31 |
| 100 day SMA | 356.92 | 356.83 | 356.76 |
| 150 day SMA | 356.76 | 356.88 | 356.97 |
| 200 day SMA | 357.04 | 357.05 | 357.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.