SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS are 258.75 and 264.95

Daily Target 1257.03
Daily Target 2260.47
Daily Target 3263.23333333333
Daily Target 4266.67
Daily Target 5269.43

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 18 December 2025 263.90 (-0.32%) 266.00 259.80 - 266.00 1.4162 times
Wed 17 December 2025 264.75 (-2.11%) 270.00 264.00 - 270.00 0.8747 times
Tue 16 December 2025 270.45 (-0.46%) 271.75 269.25 - 272.45 0.6092 times
Mon 15 December 2025 271.70 (0.57%) 270.20 268.20 - 272.90 0.6502 times
Sat 13 December 2025 270.15 (0%) 270.85 267.20 - 276.25 0.9035 times
Fri 12 December 2025 270.15 (-0.26%) 270.85 267.20 - 276.25 0.9035 times
Thu 11 December 2025 270.85 (0.59%) 267.70 266.05 - 272.00 0.6049 times
Wed 10 December 2025 269.25 (-1.01%) 271.75 267.00 - 275.00 0.7769 times
Tue 09 December 2025 272.00 (2.18%) 264.60 260.00 - 273.00 1.4935 times
Mon 08 December 2025 266.20 (-3.62%) 276.20 262.85 - 277.65 1.7674 times
Fri 05 December 2025 276.20 (-2.35%) 282.80 274.30 - 282.80 1.3206 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 255.3 and 268.4

Weekly Target 1252.43
Weekly Target 2258.17
Weekly Target 3265.53333333333
Weekly Target 4271.27
Weekly Target 5278.63

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 18 December 2025 263.90 (-2.31%) 270.20 259.80 - 272.90 0.3336 times
Sat 13 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.606 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.5925 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.5273 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 0.7695 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 1.6189 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 0.894 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.48 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.4764 times
Fri 17 October 2025 312.70 (0.16%) 312.20 306.60 - 335.00 3.7018 times
Fri 10 October 2025 312.20 (-2.04%) 319.00 307.10 - 322.35 0.6227 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 246.25 and 277.45

Monthly Target 1240.37
Monthly Target 2252.13
Monthly Target 3271.56666666667
Monthly Target 4283.33
Monthly Target 5302.77

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 18 December 2025 263.90 (-6.12%) 282.50 259.80 - 291.00 0.1871 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.4653 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.6717 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.7493 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4548 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.502 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.5464 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.765 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.6919 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.9664 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.9387 times

 monthly chart SterlingTools

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 268.19
12 day DMA 270.7
20 day DMA 275.12
35 day DMA 284.75
50 day DMA 293.9
100 day DMA 308.91
150 day DMA 323.13
200 day DMA 322.25

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA267.24268.91270.99
12 day EMA271.19272.52273.93
20 day EMA275.73276.98278.27
35 day EMA284.18285.37286.58
50 day EMA292.94294.12295.32

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA268.19269.44270.66
12 day SMA270.7272.3273.9
20 day SMA275.12275.77276.99
35 day SMA284.75286.21287.72
50 day SMA293.9294.79295.75
100 day SMA308.91309.85310.91
150 day SMA323.13323.62324.1
200 day SMA322.25322.68323.21
Back to top | Use Dark Theme