Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 581.33 and 666.03
| Daily Target 1 | 512.52 |
| Daily Target 2 | 565.43 |
| Daily Target 3 | 597.21666666667 |
| Daily Target 4 | 650.13 |
| Daily Target 5 | 681.92 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 618.35 (10.45%) | 550.85 | 544.30 - 629.00 | 3.056 times | Tue 19 November 2024 | 559.85 (2.14%) | 548.90 | 544.05 - 595.25 | 1.6158 times | Mon 18 November 2024 | 548.10 (0.05%) | 551.80 | 535.00 - 566.20 | 0.5328 times | Thu 14 November 2024 | 547.80 (9.08%) | 502.95 | 502.95 - 572.00 | 1.277 times | Wed 13 November 2024 | 502.20 (-4.9%) | 522.00 | 498.75 - 529.95 | 0.2478 times | Tue 12 November 2024 | 528.05 (-3.28%) | 547.70 | 525.10 - 558.45 | 0.2665 times | Mon 11 November 2024 | 545.95 (1.36%) | 538.65 | 526.40 - 554.20 | 0.35 times | Fri 08 November 2024 | 538.65 (-3.69%) | 561.90 | 536.10 - 563.60 | 0.3049 times | Thu 07 November 2024 | 559.30 (-0.12%) | 567.95 | 553.60 - 575.00 | 0.5925 times | Wed 06 November 2024 | 559.95 (8.8%) | 521.95 | 516.70 - 565.00 | 1.7567 times | Tue 05 November 2024 | 514.65 (0%) | 514.00 | 511.05 - 529.80 | 0.1861 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 576.68 and 670.68
| Weekly Target 1 | 500.12 |
| Weekly Target 2 | 559.23 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 653.23 |
| Weekly Target 5 | 688.12 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 618.35 (12.88%) | 551.80 | 535.00 - 629.00 | 1.5632 times | Thu 14 November 2024 | 547.80 (1.7%) | 538.65 | 498.75 - 572.00 | 0.6431 times | Fri 08 November 2024 | 538.65 (2.51%) | 525.00 | 508.00 - 575.00 | 0.895 times | Fri 01 November 2024 | 525.45 (5.48%) | 507.30 | 492.20 - 534.40 | 0.3725 times | Fri 25 October 2024 | 498.15 (-10.73%) | 561.80 | 485.95 - 570.00 | 0.5499 times | Fri 18 October 2024 | 558.00 (-2.9%) | 574.50 | 533.55 - 576.60 | 0.6478 times | Fri 11 October 2024 | 574.65 (2.64%) | 562.00 | 514.05 - 609.50 | 1.1481 times | Fri 04 October 2024 | 559.85 (-4.32%) | 585.00 | 535.00 - 610.70 | 0.6381 times | Fri 27 September 2024 | 585.15 (-2.64%) | 618.75 | 578.65 - 634.00 | 0.8211 times | Fri 20 September 2024 | 601.00 (16.63%) | 542.50 | 526.85 - 639.85 | 2.721 times | Fri 13 September 2024 | 515.30 (4.77%) | 486.15 | 480.20 - 550.00 | 0.6067 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 558.55 and 688.8
| Monthly Target 1 | 451.78 |
| Monthly Target 2 | 535.07 |
| Monthly Target 3 | 582.03333333333 |
| Monthly Target 4 | 665.32 |
| Monthly Target 5 | 712.28 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 618.35 (19.51%) | 532.90 | 498.75 - 629.00 | 1.1935 times | Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 1.2263 times | Mon 30 September 2024 | 579.50 (14.22%) | 515.00 | 480.20 - 639.85 | 1.7884 times | Fri 30 August 2024 | 507.35 (28.18%) | 401.45 | 359.45 - 585.00 | 2.3449 times | Wed 31 July 2024 | 395.80 (7.57%) | 367.85 | 355.05 - 440.70 | 0.8689 times | Fri 28 June 2024 | 367.95 (4.84%) | 356.00 | 328.05 - 393.15 | 0.4524 times | Fri 31 May 2024 | 350.95 (-0.09%) | 351.25 | 342.35 - 400.00 | 0.6176 times | Tue 30 April 2024 | 351.25 (14.58%) | 309.00 | 309.00 - 385.60 | 0.8572 times | Thu 28 March 2024 | 306.55 (-13%) | 352.35 | 304.35 - 377.40 | 0.2804 times | Thu 29 February 2024 | 352.35 (-6.93%) | 381.05 | 334.25 - 385.00 | 0.3704 times | Wed 31 January 2024 | 378.60 (6.07%) | 359.90 | 354.50 - 424.00 | 0.9679 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 555.26 |
| 12 day DMA | 544.79 |
| 20 day DMA | 532.79 |
| 35 day DMA | 541.9 |
| 50 day DMA | 548.43 |
| 100 day DMA | 488.72 |
| 150 day DMA | 446.88 |
| 200 day DMA | 422.31 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.64 | 545.29 | 538.01 |
| 12 day EMA | 550.7 | 538.4 | 534.5 |
| 20 day EMA | 544.48 | 536.71 | 534.27 |
| 35 day EMA | 542.52 | 538.06 | 536.78 |
| 50 day EMA | 545.26 | 542.28 | 541.56 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.26 | 537.2 | 534.42 |
| 12 day SMA | 544.79 | 537.05 | 533.51 |
| 20 day SMA | 532.79 | 527.04 | 525.64 |
| 35 day SMA | 541.9 | 540.79 | 541.51 |
| 50 day SMA | 548.43 | 546.01 | 544.65 |
| 100 day SMA | 488.72 | 486.2 | 484.3 |
| 150 day SMA | 446.88 | 444.97 | 443.52 |
| 200 day SMA | 422.31 | 421.11 | 420.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.