Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 261.38 and 267.38
| Daily Target 1 | 260.25 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 266.25 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 272.25 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.8831 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.6151 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.6564 times | Sat 13 December 2025 | 270.15 (0%) | 270.85 | 267.20 - 276.25 | 0.9122 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.9122 times | Thu 11 December 2025 | 270.85 (0.59%) | 267.70 | 266.05 - 272.00 | 0.6107 times | Wed 10 December 2025 | 269.25 (-1.01%) | 271.75 | 267.00 - 275.00 | 0.7844 times | Tue 09 December 2025 | 272.00 (2.18%) | 264.60 | 260.00 - 273.00 | 1.5079 times | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.7845 times | Fri 05 December 2025 | 276.20 (-2.35%) | 282.80 | 274.30 - 282.80 | 1.3333 times | Thu 04 December 2025 | 282.85 (-0.05%) | 284.00 | 278.80 - 286.30 | 0.742 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 259.93 and 268.83
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 267.21666666667 |
| Weekly Target 4 | 270.43 |
| Weekly Target 5 | 276.12 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 264.75 (-2%) | 270.20 | 264.00 - 272.90 | 0.2032 times | Sat 13 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.6142 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.6005 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5344 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7799 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.6407 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.9061 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4865 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4828 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.7517 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6311 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 246.88 and 277.88
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 271.91666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 302.92 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 264.75 (-5.82%) | 282.50 | 260.00 - 291.00 | 0.1711 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.466 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6728 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7506 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4555 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5045 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5506 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7679 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6931 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9679 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9402 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 272.3 |
| 20 day DMA | 275.77 |
| 35 day DMA | 286.21 |
| 50 day DMA | 294.79 |
| 100 day DMA | 309.85 |
| 150 day DMA | 323.62 |
| 200 day DMA | 322.68 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.91 | 270.99 | 271.26 |
| 12 day EMA | 272.52 | 273.93 | 274.56 |
| 20 day EMA | 276.96 | 278.25 | 279.07 |
| 35 day EMA | 285.09 | 286.29 | 287.22 |
| 50 day EMA | 293.84 | 295.03 | 296.03 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 270.66 | 270.42 |
| 12 day SMA | 272.3 | 273.9 | 274.99 |
| 20 day SMA | 275.77 | 276.99 | 278.07 |
| 35 day SMA | 286.21 | 287.72 | 288.93 |
| 50 day SMA | 294.79 | 295.75 | 296.59 |
| 100 day SMA | 309.85 | 310.91 | 311.95 |
| 150 day SMA | 323.62 | 324.1 | 324.36 |
| 200 day SMA | 322.68 | 323.21 | 323.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.