Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 258.75 and 264.95
| Daily Target 1 | 257.03 |
| Daily Target 2 | 260.47 |
| Daily Target 3 | 263.23333333333 |
| Daily Target 4 | 266.67 |
| Daily Target 5 | 269.43 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.90 (-0.32%) | 266.00 | 259.80 - 266.00 | 1.4162 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.8747 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.6092 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.6502 times | Sat 13 December 2025 | 270.15 (0%) | 270.85 | 267.20 - 276.25 | 0.9035 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.9035 times | Thu 11 December 2025 | 270.85 (0.59%) | 267.70 | 266.05 - 272.00 | 0.6049 times | Wed 10 December 2025 | 269.25 (-1.01%) | 271.75 | 267.00 - 275.00 | 0.7769 times | Tue 09 December 2025 | 272.00 (2.18%) | 264.60 | 260.00 - 273.00 | 1.4935 times | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.7674 times | Fri 05 December 2025 | 276.20 (-2.35%) | 282.80 | 274.30 - 282.80 | 1.3206 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 255.3 and 268.4
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 278.63 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.90 (-2.31%) | 270.20 | 259.80 - 272.90 | 0.3336 times | Sat 13 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.606 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.5925 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5273 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7695 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.6189 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.894 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.48 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4764 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.7018 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6227 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 246.25 and 277.45
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 271.56666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.90 (-6.12%) | 282.50 | 259.80 - 291.00 | 0.1871 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4653 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6717 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7493 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4548 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.502 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5464 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.765 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6919 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9664 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9387 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 268.19 |
| 12 day DMA | 270.7 |
| 20 day DMA | 275.12 |
| 35 day DMA | 284.75 |
| 50 day DMA | 293.9 |
| 100 day DMA | 308.91 |
| 150 day DMA | 323.13 |
| 200 day DMA | 322.25 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.24 | 268.91 | 270.99 |
| 12 day EMA | 271.19 | 272.52 | 273.93 |
| 20 day EMA | 275.73 | 276.98 | 278.27 |
| 35 day EMA | 284.18 | 285.37 | 286.58 |
| 50 day EMA | 292.94 | 294.12 | 295.32 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.19 | 269.44 | 270.66 |
| 12 day SMA | 270.7 | 272.3 | 273.9 |
| 20 day SMA | 275.12 | 275.77 | 276.99 |
| 35 day SMA | 284.75 | 286.21 | 287.72 |
| 50 day SMA | 293.9 | 294.79 | 295.75 |
| 100 day SMA | 308.91 | 309.85 | 310.91 |
| 150 day SMA | 323.13 | 323.62 | 324.1 |
| 200 day SMA | 322.25 | 322.68 | 323.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.