Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 212.14 and 220.12
| Daily Target 1 | 206.11 |
| Daily Target 2 | 210.19 |
| Daily Target 3 | 214.08666666667 |
| Daily Target 4 | 218.17 |
| Daily Target 5 | 222.07 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.28 (-3.82%) | 210.00 | 210.00 - 217.98 | 1.6305 times | Fri 27 February 2026 | 222.80 (-0.98%) | 225.00 | 221.70 - 225.00 | 0.7122 times | Thu 26 February 2026 | 225.00 (-0.24%) | 225.00 | 224.00 - 227.45 | 0.5469 times | Wed 25 February 2026 | 225.55 (-1.14%) | 226.15 | 224.00 - 229.70 | 0.5538 times | Tue 24 February 2026 | 228.15 (-0.67%) | 227.60 | 224.60 - 229.45 | 0.6758 times | Mon 23 February 2026 | 229.70 (-2.59%) | 234.65 | 228.00 - 236.20 | 0.7418 times | Fri 20 February 2026 | 235.80 (3.42%) | 227.70 | 226.85 - 237.15 | 1.2498 times | Thu 19 February 2026 | 228.00 (-1.17%) | 230.65 | 224.10 - 232.65 | 0.9891 times | Wed 18 February 2026 | 230.70 (-1.35%) | 232.60 | 229.15 - 234.90 | 0.5093 times | Tue 17 February 2026 | 233.85 (3.82%) | 225.70 | 223.50 - 240.40 | 2.3908 times | Mon 16 February 2026 | 225.25 (-2.34%) | 230.65 | 223.80 - 231.70 | 1.1534 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 212.14 and 220.12
| Weekly Target 1 | 206.11 |
| Weekly Target 2 | 210.19 |
| Weekly Target 3 | 214.08666666667 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.28 (-3.82%) | 210.00 | 210.00 - 217.98 | 0.2868 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.5683 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 1.107 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.819 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.3223 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.5201 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.2821 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.5424 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.974 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5778 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.319 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 212.14 and 220.12
| Monthly Target 1 | 206.11 |
| Monthly Target 2 | 210.19 |
| Monthly Target 3 | 214.08666666667 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.28 (-3.82%) | 210.00 | 210.00 - 217.98 | 0.034 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5711 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5401 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4535 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6118 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.8832 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.9852 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.5979 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.9749 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.3481 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 2.3207 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 227.48 |
| 20 day DMA | 232.46 |
| 35 day DMA | 236.48 |
| 50 day DMA | 247.27 |
| 100 day DMA | 270.97 |
| 150 day DMA | 288.95 |
| 200 day DMA | 304.5 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.05 | 225.93 | 227.5 |
| 12 day EMA | 227.04 | 229.36 | 230.55 |
| 20 day EMA | 231.07 | 232.84 | 233.9 |
| 35 day EMA | 239.25 | 240.72 | 241.77 |
| 50 day EMA | 246.54 | 247.86 | 248.88 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 226.24 | 228.84 |
| 12 day SMA | 227.48 | 229.34 | 230.38 |
| 20 day SMA | 232.46 | 233.53 | 234.39 |
| 35 day SMA | 236.48 | 237.67 | 238.89 |
| 50 day SMA | 247.27 | 248.26 | 249.1 |
| 100 day SMA | 270.97 | 271.95 | 272.85 |
| 150 day SMA | 288.95 | 289.99 | 291 |
| 200 day SMA | 304.5 | 305.11 | 305.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.