Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 294.95 and 313.4
| Daily Target 1 | 291.3 |
| Daily Target 2 | 298.6 |
| Daily Target 3 | 309.75 |
| Daily Target 4 | 317.05 |
| Daily Target 5 | 328.2 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 305.90 (-1.26%) | 307.05 | 302.45 - 320.90 | 1.2288 times |
| Thu 27 March 2025 | 309.80 (-2.27%) | 312.00 | 307.15 - 319.85 | 1.4814 times |
| Wed 26 March 2025 | 317.00 (-5.43%) | 335.00 | 314.55 - 340.10 | 1.2946 times |
| Tue 25 March 2025 | 335.20 (-3.34%) | 348.70 | 332.20 - 351.65 | 0.7582 times |
| Mon 24 March 2025 | 346.80 (-2.72%) | 359.95 | 345.25 - 363.00 | 0.9016 times |
| Fri 21 March 2025 | 356.50 (5.15%) | 340.00 | 340.00 - 358.80 | 1.1738 times |
| Thu 20 March 2025 | 339.05 (0.3%) | 338.55 | 334.10 - 349.40 | 0.7844 times |
| Wed 19 March 2025 | 338.05 (2.07%) | 330.20 | 330.00 - 343.30 | 0.8343 times |
| Tue 18 March 2025 | 331.20 (7.6%) | 307.00 | 307.00 - 332.75 | 0.869 times |
| Mon 17 March 2025 | 307.80 (-1.72%) | 313.95 | 305.25 - 318.35 | 0.6739 times |
| Thu 13 March 2025 | 313.20 (-2.49%) | 322.45 | 311.90 - 328.00 | 0.415 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 273.9 and 334.45
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 323.78333333333 |
| Weekly Target 4 | 345.12 |
| Weekly Target 5 | 384.33 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 305.90 (-14.19%) | 359.95 | 302.45 - 363.00 | 1.495 times |
| Fri 21 March 2025 | 356.50 (13.83%) | 313.95 | 305.25 - 358.80 | 1.1442 times |
| Thu 13 March 2025 | 313.20 (-11.99%) | 355.10 | 311.90 - 360.60 | 0.6458 times |
| Fri 07 March 2025 | 355.85 (6.73%) | 342.00 | 309.90 - 363.25 | 0.9647 times |
| Fri 28 February 2025 | 333.40 (-13.38%) | 380.05 | 331.15 - 390.00 | 0.6363 times |
| Fri 21 February 2025 | 384.90 (-1.23%) | 391.65 | 372.15 - 407.95 | 0.6746 times |
| Fri 14 February 2025 | 389.70 (-6.96%) | 424.90 | 383.70 - 428.95 | 1.1233 times |
| Fri 07 February 2025 | 418.85 (-14.69%) | 501.00 | 415.35 - 529.00 | 1.6939 times |
| Fri 31 January 2025 | 490.95 (0.15%) | 488.00 | 432.95 - 508.00 | 0.9609 times |
| Fri 24 January 2025 | 490.20 (-7.02%) | 536.00 | 487.00 - 539.00 | 0.6611 times |
| Fri 17 January 2025 | 527.20 (2.88%) | 509.95 | 487.45 - 548.00 | 0.9317 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 273.78 and 334.58
| Monthly Target 1 | 263.07 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 323.86666666667 |
| Monthly Target 4 | 345.28 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.5591 times |
| Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.5431 times |
| Fri 31 January 2025 | 490.95 (-15.13%) | 576.80 | 432.95 - 619.50 | 0.7266 times |
| Tue 31 December 2024 | 578.45 (-16.73%) | 704.00 | 558.90 - 744.30 | 1.0996 times |
| Fri 29 November 2024 | 694.70 (34.27%) | 532.90 | 498.75 - 704.25 | 1.8218 times |
| Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 0.9636 times |
| Mon 30 September 2024 | 579.50 (14.22%) | 515.00 | 480.20 - 639.85 | 1.4053 times |
| Fri 30 August 2024 | 507.35 (28.18%) | 401.45 | 359.45 - 585.00 | 1.8427 times |
| Wed 31 July 2024 | 395.80 (7.57%) | 367.85 | 355.05 - 440.70 | 0.6828 times |
| Fri 28 June 2024 | 367.95 (4.84%) | 356.00 | 328.05 - 393.15 | 0.3555 times |
| Fri 31 May 2024 | 350.95 (-0.09%) | 351.25 | 342.35 - 400.00 | 0.4853 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 322.94 |
| 12 day DMA | 326.81 |
| 20 day DMA | 330.14 |
| 35 day DMA | 357.63 |
| 50 day DMA | 397.68 |
| 100 day DMA | 498.54 |
| 150 day DMA | 512.52 |
| 200 day DMA | 483.41 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.48 | 324.77 | 332.26 |
| 12 day EMA | 327.9 | 331.9 | 335.92 |
| 20 day EMA | 338.89 | 342.36 | 345.79 |
| 35 day EMA | 368.18 | 371.85 | 375.5 |
| 50 day EMA | 399.34 | 403.15 | 406.96 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.94 | 333.06 | 338.91 |
| 12 day SMA | 326.81 | 327.81 | 329.52 |
| 20 day SMA | 330.14 | 332.26 | 335.39 |
| 35 day SMA | 357.63 | 361.54 | 366.5 |
| 50 day SMA | 397.68 | 401.74 | 405.85 |
| 100 day SMA | 498.54 | 500.74 | 502.81 |
| 150 day SMA | 512.52 | 514.05 | 515.56 |
| 200 day SMA | 483.41 | 483.71 | 484 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.