Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 359.83 and 381.68
| Daily Target 1 | 354.93 |
| Daily Target 2 | 364.72 |
| Daily Target 3 | 376.78333333333 |
| Daily Target 4 | 386.57 |
| Daily Target 5 | 398.63 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.50 (-1.46%) | 381.95 | 367.00 - 388.85 | 0.6231 times |
| Wed 11 June 2025 | 380.05 (2.27%) | 372.00 | 372.00 - 393.45 | 1.0322 times |
| Tue 10 June 2025 | 371.60 (-0.85%) | 374.50 | 368.35 - 378.85 | 0.4011 times |
| Mon 09 June 2025 | 374.80 (0.59%) | 380.00 | 373.00 - 390.15 | 1.2522 times |
| Fri 06 June 2025 | 372.60 (8.96%) | 347.10 | 343.85 - 376.90 | 2.4945 times |
| Thu 05 June 2025 | 341.95 (-1.55%) | 348.00 | 341.05 - 352.55 | 0.3273 times |
| Wed 04 June 2025 | 347.35 (-1.08%) | 355.00 | 345.35 - 362.75 | 0.9841 times |
| Tue 03 June 2025 | 351.15 (7.11%) | 329.95 | 325.50 - 354.35 | 2.3816 times |
| Mon 02 June 2025 | 327.85 (1.52%) | 322.00 | 318.35 - 332.00 | 0.2961 times |
| Fri 30 May 2025 | 322.95 (0.62%) | 318.55 | 317.60 - 325.65 | 0.2078 times |
| Thu 29 May 2025 | 320.95 (1.82%) | 316.90 | 313.65 - 324.90 | 0.2369 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 357.53 and 383.98
| Weekly Target 1 | 351.87 |
| Weekly Target 2 | 363.18 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 389.63 |
| Weekly Target 5 | 404.77 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.50 (0.51%) | 380.00 | 367.00 - 393.45 | 1.3976 times |
| Fri 06 June 2025 | 372.60 (15.37%) | 322.00 | 318.35 - 376.90 | 2.7386 times |
| Fri 30 May 2025 | 322.95 (0.33%) | 321.95 | 313.65 - 326.80 | 0.4089 times |
| Fri 23 May 2025 | 321.90 (-4.41%) | 328.00 | 313.30 - 336.70 | 0.592 times |
| Fri 16 May 2025 | 336.75 (12.53%) | 309.00 | 293.20 - 347.00 | 3.1216 times |
| Fri 09 May 2025 | 299.25 (-3.01%) | 310.20 | 289.50 - 318.15 | 0.3172 times |
| Fri 02 May 2025 | 308.55 (-4.61%) | 323.90 | 306.35 - 327.80 | 0.2609 times |
| Fri 25 April 2025 | 323.45 (0.48%) | 321.90 | 317.15 - 348.40 | 0.6437 times |
| Thu 17 April 2025 | 321.90 (9.34%) | 301.15 | 295.90 - 326.65 | 0.2012 times |
| Fri 11 April 2025 | 294.40 (-2.93%) | 273.00 | 270.00 - 298.95 | 0.3181 times |
| Fri 04 April 2025 | 303.30 (-0.85%) | 309.90 | 301.10 - 329.05 | 0.4275 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 346.43 and 421.53
| Monthly Target 1 | 287 |
| Monthly Target 2 | 330.75 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 405.85 |
| Monthly Target 5 | 437.2 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.50 (15.96%) | 322.00 | 318.35 - 393.45 | 0.9863 times |
| Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.0777 times |
| Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.4225 times |
| Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.5901 times |
| Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.5732 times |
| Fri 31 January 2025 | 490.95 (-15.13%) | 576.80 | 432.95 - 619.50 | 0.7669 times |
| Tue 31 December 2024 | 578.45 (-16.73%) | 704.00 | 558.90 - 744.30 | 1.1605 times |
| Fri 29 November 2024 | 694.70 (34.27%) | 532.90 | 498.75 - 704.25 | 1.9227 times |
| Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 1.017 times |
| Mon 30 September 2024 | 579.50 (14.22%) | 515.00 | 480.20 - 639.85 | 1.4832 times |
| Fri 30 August 2024 | 507.35 (28.18%) | 401.45 | 359.45 - 585.00 | 1.9448 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 374.71 |
| 12 day DMA | 350.08 |
| 20 day DMA | 339.07 |
| 35 day DMA | 327.13 |
| 50 day DMA | 322.58 |
| 100 day DMA | 362.16 |
| 150 day DMA | 441.35 |
| 200 day DMA | 466.18 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.52 | 368.53 | 362.77 |
| 12 day EMA | 355.77 | 352.37 | 347.34 |
| 20 day EMA | 345.3 | 342.23 | 338.25 |
| 35 day EMA | 335.73 | 333.45 | 330.71 |
| 50 day EMA | 328.63 | 326.76 | 324.59 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.71 | 368.2 | 361.66 |
| 12 day SMA | 350.08 | 345.4 | 340.43 |
| 20 day SMA | 339.07 | 337.19 | 333.65 |
| 35 day SMA | 327.13 | 325.92 | 324.55 |
| 50 day SMA | 322.58 | 321.29 | 320.03 |
| 100 day SMA | 362.16 | 363.57 | 364.74 |
| 150 day SMA | 441.35 | 442.3 | 443.21 |
| 200 day SMA | 466.18 | 466.99 | 467.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.