Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 197 and 213
| Daily Target 1 | 193.67 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 209.66666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 225.67 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 207.00 (-3.32%) | 214.00 | 203.00 - 219.00 | 0.9001 times | Mon 19 October 2026 | 214.11 (-2.24%) | 219.95 | 213.02 - 219.95 | 0.4374 times | Fri 16 October 2026 | 219.02 (-1.12%) | 220.35 | 213.07 - 221.98 | 0.5971 times | Thu 15 October 2026 | 221.51 (-0.07%) | 221.67 | 210.00 - 225.00 | 0.6258 times | Wed 14 October 2026 | 221.67 (1.72%) | 217.15 | 216.81 - 224.60 | 0.5317 times | Tue 13 October 2026 | 217.92 (-1.36%) | 221.34 | 215.75 - 224.39 | 0.5744 times | Mon 12 October 2026 | 220.92 (-1.92%) | 225.24 | 220.21 - 228.99 | 0.5242 times | Fri 09 October 2026 | 225.24 (-2.78%) | 229.01 | 222.01 - 238.95 | 1.6065 times | Thu 08 October 2026 | 231.69 (5.9%) | 218.79 | 218.79 - 235.99 | 3.8259 times | Wed 07 October 2026 | 218.79 (0.16%) | 218.45 | 218.00 - 221.89 | 0.377 times | Tue 06 October 2026 | 218.45 (-0.15%) | 216.00 | 215.00 - 222.49 | 0.9102 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 196.53 and 213.48
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 209.98333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 207.00 (-5.49%) | 219.95 | 203.00 - 219.95 | 0.0522 times | Fri 16 October 2026 | 219.02 (-2.76%) | 225.24 | 210.00 - 228.99 | 0.1113 times | Fri 09 October 2026 | 225.24 (0.43%) | 225.50 | 215.00 - 238.95 | 0.2935 times | Thu 01 October 2026 | 224.28 (-10.62%) | 240.00 | 215.00 - 240.65 | 0.2512 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.5201 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.753 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.2127 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2736 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1633 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3691 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.6671 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 187.03 and 222.98
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 193.68 |
| Monthly Target 3 | 216.31666666667 |
| Monthly Target 4 | 229.63 |
| Monthly Target 5 | 252.27 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 207.00 (-5.18%) | 221.00 | 203.00 - 238.95 | 0.2527 times | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.0471 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.7079 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.6248 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.1893 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.8976 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5984 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5659 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4753 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.641 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9255 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 216.66 |
| 12 day DMA | 219.59 |
| 20 day DMA | 228.18 |
| 35 day DMA | 226.84 |
| 50 day DMA | 230.28 |
| 100 day DMA | 224.27 |
| 150 day DMA | 234.23 |
| 200 day DMA | 251.14 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.71 | 218.56 | 220.78 |
| 12 day EMA | 219.79 | 222.12 | 223.58 |
| 20 day EMA | 223.32 | 225.04 | 226.19 |
| 35 day EMA | 227.67 | 228.89 | 229.76 |
| 50 day EMA | 230.69 | 231.66 | 232.38 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.66 | 218.85 | 220.21 |
| 12 day SMA | 219.59 | 221.03 | 221.38 |
| 20 day SMA | 228.18 | 230.11 | 231.57 |
| 35 day SMA | 226.84 | 227.65 | 228.21 |
| 50 day SMA | 230.28 | 231.33 | 232.17 |
| 100 day SMA | 224.27 | 224.5 | 224.7 |
| 150 day SMA | 234.23 | 234.62 | 235.03 |
| 200 day SMA | 251.14 | 251.72 | 252.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.