Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 263.68 and 269.98
| Daily Target 1 | 258.72 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 265.01666666667 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 271.32 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (0.82%) | 261.40 | 261.40 - 267.70 | 1.6332 times | Thu 18 December 2025 | 263.80 (-0.36%) | 266.00 | 259.80 - 266.00 | 1.4395 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.8889 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.6192 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.6608 times | Sat 13 December 2025 | 270.15 (0%) | 270.85 | 267.20 - 276.25 | 0.9182 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.9182 times | Thu 11 December 2025 | 270.85 (0.59%) | 267.70 | 266.05 - 272.00 | 0.6147 times | Wed 10 December 2025 | 269.25 (-1.01%) | 271.75 | 267.00 - 275.00 | 0.7896 times | Tue 09 December 2025 | 272.00 (2.18%) | 264.60 | 260.00 - 273.00 | 1.5178 times | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.7962 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 256.33 and 269.43
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.4774 times | Sat 13 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.597 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.5837 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5194 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7581 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.5948 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.8807 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4729 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4693 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.6467 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6135 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 247.28 and 278.48
| Monthly Target 1 | 241.05 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 272.25 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (-5.39%) | 282.50 | 259.80 - 291.00 | 0.2052 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4644 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6705 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.748 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4539 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.4993 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5417 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7617 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6907 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9646 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.937 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 269.29 |
| 20 day DMA | 274.68 |
| 35 day DMA | 283.45 |
| 50 day DMA | 293.01 |
| 100 day DMA | 308.06 |
| 150 day DMA | 322.72 |
| 200 day DMA | 321.92 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.79 | 267.21 | 268.91 |
| 12 day EMA | 270.38 | 271.18 | 272.52 |
| 20 day EMA | 274.8 | 275.73 | 276.99 |
| 35 day EMA | 283.36 | 284.39 | 285.6 |
| 50 day EMA | 292.03 | 293.09 | 294.29 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 268.17 | 269.44 |
| 12 day SMA | 269.29 | 270.7 | 272.3 |
| 20 day SMA | 274.68 | 275.11 | 275.77 |
| 35 day SMA | 283.45 | 284.75 | 286.21 |
| 50 day SMA | 293.01 | 293.89 | 294.79 |
| 100 day SMA | 308.06 | 308.91 | 309.85 |
| 150 day SMA | 322.72 | 323.13 | 323.62 |
| 200 day SMA | 321.92 | 322.25 | 322.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.