Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 260.17 and 266.17
| Daily Target 1 | 255.61 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 261.61 |
| Daily Target 4 | 264.72 |
| Daily Target 5 | 267.61 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.83 (0.25%) | 261.19 | 258.50 - 264.50 | 0.2777 times | Tue 21 April 2026 | 261.19 (4.68%) | 249.00 | 249.00 - 274.00 | 2.3457 times | Mon 20 April 2026 | 249.52 (2.15%) | 249.28 | 244.18 - 261.29 | 1.4679 times | Fri 17 April 2026 | 244.28 (0.78%) | 244.80 | 241.01 - 246.95 | 0.1704 times | Thu 16 April 2026 | 242.40 (-0.31%) | 243.16 | 240.00 - 249.80 | 0.327 times | Wed 15 April 2026 | 243.16 (6.77%) | 233.50 | 233.35 - 249.00 | 0.44 times | Mon 13 April 2026 | 227.74 (-4.06%) | 230.00 | 225.60 - 233.19 | 0.2826 times | Fri 10 April 2026 | 237.38 (-2.09%) | 242.65 | 236.10 - 249.00 | 0.4823 times | Thu 09 April 2026 | 242.44 (0.35%) | 241.60 | 232.50 - 248.50 | 0.8135 times | Wed 08 April 2026 | 241.60 (12.66%) | 224.00 | 216.00 - 244.99 | 3.3928 times | Tue 07 April 2026 | 214.45 (2.71%) | 204.90 | 203.62 - 217.00 | 0.7211 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 253.01 and 282.83
| Weekly Target 1 | 230.18 |
| Weekly Target 2 | 246.01 |
| Weekly Target 3 | 260.00333333333 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 289.82 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.83 (7.18%) | 249.28 | 244.18 - 274.00 | 1.0727 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.3199 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 1.9834 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.4012 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.7931 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.8306 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.5501 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.3784 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.2275 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.4432 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3279 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 212.92 and 322.92
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 192.55 |
| Monthly Target 3 | 233.27666666667 |
| Monthly Target 4 | 302.55 |
| Monthly Target 5 | 343.28 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.83 (62.54%) | 164.00 | 164.00 - 274.00 | 2.0324 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9131 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6088 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5757 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4835 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6521 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9415 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.0502 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.6374 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.1052 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.569 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 239.57 |
| 20 day DMA | 213.5 |
| 35 day DMA | 206.53 |
| 50 day DMA | 214.29 |
| 100 day DMA | 238.88 |
| 150 day DMA | 263.56 |
| 200 day DMA | 282.05 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.04 | 248.64 | 242.36 |
| 12 day EMA | 237.82 | 233.46 | 228.42 |
| 20 day EMA | 226.91 | 223.24 | 219.25 |
| 35 day EMA | 222.49 | 220.17 | 217.76 |
| 50 day EMA | 220.69 | 219.01 | 217.29 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 248.11 | 241.42 |
| 12 day SMA | 239.57 | 234.52 | 227.85 |
| 20 day SMA | 213.5 | 209.33 | 205.63 |
| 35 day SMA | 206.53 | 205.5 | 204.55 |
| 50 day SMA | 214.29 | 213.89 | 213.85 |
| 100 day SMA | 238.88 | 239.01 | 239.16 |
| 150 day SMA | 263.56 | 264.06 | 264.56 |
| 200 day SMA | 282.05 | 282.55 | 283.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.