StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 28.33 and 29.42

Daily Target 127.42
Daily Target 228.14
Daily Target 328.506666666667
Daily Target 429.23
Daily Target 529.6

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 04 September 2026 28.87 (4.98%) 28.01 27.78 - 28.87 1.4918 times
Thu 03 September 2026 27.50 (-1.82%) 27.75 27.12 - 28.25 0.676 times
Wed 02 September 2026 28.01 (3.13%) 27.16 26.71 - 28.24 0.9507 times
Tue 01 September 2026 27.16 (-3.52%) 28.19 26.90 - 28.30 0.9019 times
Mon 31 August 2026 28.15 (3.19%) 27.67 27.55 - 28.64 2.6808 times
Fri 28 August 2026 27.28 (4.96%) 26.09 25.70 - 27.28 1.3586 times
Thu 27 August 2026 25.99 (1.92%) 25.69 25.61 - 26.45 0.7996 times
Wed 26 August 2026 25.50 (-0.62%) 25.85 25.06 - 25.99 0.3331 times
Tue 25 August 2026 25.66 (0.2%) 26.05 25.40 - 26.34 0.4634 times
Mon 24 August 2026 25.61 (-0.93%) 26.15 25.50 - 26.44 0.344 times
Fri 21 August 2026 25.85 (2.38%) 25.40 24.60 - 26.20 0.8769 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 27.79 and 29.95

Weekly Target 125.99
Weekly Target 227.43
Weekly Target 328.15
Weekly Target 429.59
Weekly Target 530.31

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 04 September 2026 28.87 (5.83%) 27.67 26.71 - 28.87 0.4035 times
Fri 28 August 2026 27.28 (5.53%) 26.15 25.06 - 27.28 0.1986 times
Fri 21 August 2026 25.85 (0.27%) 26.19 24.60 - 26.20 0.1652 times
Fri 14 August 2026 25.78 (-3.08%) 26.55 24.37 - 27.47 0.4761 times
Fri 15 May 2026 26.60 (-1.85%) 25.56 25.01 - 28.58 1.2703 times
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.3364 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.6838 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.6201 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.4159 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.4299 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2224 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 27.79 and 29.95

Monthly Target 125.99
Monthly Target 227.43
Monthly Target 328.15
Monthly Target 429.59
Monthly Target 530.31

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 04 September 2026 28.87 (2.56%) 28.19 26.71 - 28.87 0.1231 times
Mon 31 August 2026 28.15 (10%) 25.06 24.60 - 28.64 0.4553 times
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 1.3791 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 3.1878 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.9654 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.8943 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4941 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.667 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5983 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2355 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.4154 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 27.94
12 day DMA 26.74
20 day DMA 26.37
35 day DMA 27.15
50 day DMA 26.04
100 day DMA 22.96
150 day DMA 22.94
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.3827.32
12 day EMA27.1726.8626.74
20 day EMA26.7826.5626.46
35 day EMA25.9925.8225.72
50 day EMA25.5225.3825.29

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.6227.32
12 day SMA26.7426.4126.26
20 day SMA26.3726.2626.27
35 day SMA27.1527.2327.33
50 day SMA26.0425.7825.56
100 day SMA22.9622.8822.82
150 day SMA22.9422.9322.92
200 day SMA
Back to top | Use Dark Theme