StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 26.5 and 27.7

Daily Target 126.3
Daily Target 226.7
Daily Target 327.5
Daily Target 427.9
Daily Target 528.7

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 08 May 2026 27.10 (-10%) 27.38 27.10 - 28.30 2.5546 times
Thu 07 May 2026 30.11 (1.41%) 29.93 29.80 - 30.90 0.8152 times
Wed 06 May 2026 29.69 (0.2%) 29.90 29.00 - 30.79 0.7748 times
Tue 05 May 2026 29.63 (1.89%) 29.34 29.00 - 30.20 0.5031 times
Mon 04 May 2026 29.08 (4.76%) 28.00 28.00 - 30.00 0.9834 times
Thu 30 April 2026 27.76 (-2.46%) 28.18 27.00 - 28.46 0.4571 times
Wed 29 April 2026 28.46 (-1.18%) 28.91 26.81 - 29.35 1.038 times
Tue 28 April 2026 28.80 (-4.32%) 30.40 28.10 - 30.95 0.5351 times
Mon 27 April 2026 30.10 (2.59%) 29.70 29.30 - 31.25 0.8513 times
Fri 24 April 2026 29.34 (-7.3%) 31.68 28.72 - 32.09 1.4873 times
Thu 23 April 2026 31.65 (1.87%) 31.90 30.55 - 33.00 1.8298 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 25.2 and 29

Weekly Target 124.57
Weekly Target 225.83
Weekly Target 328.366666666667
Weekly Target 429.63
Weekly Target 532.17

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.406 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.7195 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.8087 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.4896 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.4523 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.234 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.659 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.3541 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.5747 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.3022 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.2205 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 25.2 and 29

Monthly Target 124.57
Monthly Target 225.83
Monthly Target 328.366666666667
Monthly Target 429.63
Monthly Target 532.17

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 0.5491 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.5761 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.7802 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.7227 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.3993 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.539 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.4835 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 0.9984 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 1.9519 times
Fri 08 May 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.4
20 day DMA 27.45
35 day DMA 23.46
50 day DMA 22.37
100 day DMA 21.92
150 day DMA 23.21
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7429.5629.28
12 day EMA28.3728.628.33
20 day EMA27.1227.1226.81
35 day EMA25.325.1924.9
50 day EMA22.9222.7522.45

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.2528.92
12 day SMA29.429.6929.69
20 day SMA27.4527.0626.49
35 day SMA23.4623.2222.91
50 day SMA22.3722.2522.07
100 day SMA21.9221.8621.78
150 day SMA23.2123.2423.26
200 day SMA
Back to top | Use Dark Theme