Login or Join
HomepageStlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks STLNETWORK are 37.85 and 40.18
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 42.12 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.01 (-4.99%) | 41.30 | 39.01 - 41.34 | 0.7949 times | Mon 19 October 2026 | 41.06 (-3.91%) | 43.18 | 40.75 - 43.19 | 0.3778 times | Fri 16 October 2026 | 42.73 (1.74%) | 41.50 | 41.50 - 44.10 | 1.1321 times | Thu 15 October 2026 | 42.00 (-4.93%) | 44.00 | 41.98 - 44.00 | 1.3212 times | Wed 14 October 2026 | 44.18 (4.99%) | 41.69 | 40.20 - 44.18 | 1.0398 times | Tue 13 October 2026 | 42.08 (-4.45%) | 44.00 | 41.84 - 44.00 | 1.5489 times | Mon 12 October 2026 | 44.04 (-4.98%) | 46.99 | 44.04 - 47.19 | 1.1087 times | Fri 09 October 2026 | 46.35 (-3.58%) | 47.82 | 45.82 - 48.75 | 0.9718 times | Thu 08 October 2026 | 48.07 (-2.75%) | 50.60 | 46.96 - 50.60 | 1.3546 times | Wed 07 October 2026 | 49.43 (4.99%) | 48.54 | 48.20 - 49.43 | 0.3502 times | Tue 06 October 2026 | 47.08 (5%) | 44.84 | 44.42 - 47.08 | 0.9659 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 36.92 and 41.1
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.01 (-8.71%) | 43.18 | 39.01 - 43.19 | 0.2595 times | Fri 16 October 2026 | 42.73 (-7.81%) | 46.99 | 40.20 - 47.19 | 1.3609 times | Fri 09 October 2026 | 46.35 (-1.76%) | 47.00 | 44.42 - 50.60 | 1.2526 times | Thu 01 October 2026 | 47.18 (-13.61%) | 55.40 | 46.53 - 56.50 | 2.4445 times | Fri 25 September 2026 | 54.61 (27.15%) | 45.09 | 44.01 - 54.61 | 1.7502 times | Fri 18 September 2026 | 42.95 (17.35%) | 38.43 | 35.34 - 42.95 | 1.2125 times | Fri 11 September 2026 | 36.60 (26.78%) | 29.51 | 29.50 - 36.60 | 1.1199 times | Fri 04 September 2026 | 28.87 (5.83%) | 27.67 | 26.71 - 28.87 | 0.3155 times | Fri 28 August 2026 | 27.28 (5.53%) | 26.15 | 25.06 - 27.28 | 0.1553 times | Fri 21 August 2026 | 25.85 (0.27%) | 26.19 | 24.60 - 26.20 | 0.1292 times | Fri 14 August 2026 | 25.78 (-3.08%) | 26.55 | 24.37 - 27.47 | 0.3722 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 33.22 and 44.81
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.01 (-20.34%) | 48.82 | 39.01 - 50.60 | 1.449 times | Wed 30 September 2026 | 48.97 (73.96%) | 28.19 | 26.71 - 56.50 | 2.7425 times | Mon 31 August 2026 | 28.15 (10%) | 25.06 | 24.60 - 28.64 | 0.3061 times | Mon 18 May 2026 | 25.59 (-7.82%) | 28.00 | 24.37 - 30.90 | 0.927 times | Thu 30 April 2026 | 27.76 (74.37%) | 16.89 | 16.50 - 33.19 | 2.1427 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 0.6489 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.6011 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.3321 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.4483 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.4022 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 0.8304 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks STLNETWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 44.24 |
| 20 day DMA | 46.61 |
| 35 day DMA | 41.25 |
| 50 day DMA | 36.63 |
| 100 day DMA | 29.78 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 42.65 | 43.44 |
| 12 day EMA | 43.33 | 44.11 | 44.66 |
| 20 day EMA | 43.23 | 43.67 | 43.95 |
| 35 day EMA | 40.39 | 40.47 | 40.43 |
| 50 day EMA | 36.3 | 36.19 | 35.99 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.41 | 43.01 |
| 12 day SMA | 44.24 | 44.92 | 45.58 |
| 20 day SMA | 46.61 | 46.91 | 47.01 |
| 35 day SMA | 41.25 | 40.91 | 40.48 |
| 50 day SMA | 36.63 | 36.38 | 36.11 |
| 100 day SMA | 29.78 | 29.6 | 29.4 |
| 150 day SMA | 26.95 | 26.84 | 26.72 |
| 200 day SMA | 26.48 | 26.44 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.