StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 17.92 and 19.06

Daily Target 117.71
Daily Target 218.13
Daily Target 318.85
Daily Target 419.27
Daily Target 519.99

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-5.12%) 19.55 18.43 - 19.57 0.7619 times
Thu 12 March 2026 19.55 (3.49%) 18.99 18.63 - 20.00 1.2901 times
Wed 11 March 2026 18.89 (0.59%) 18.98 18.81 - 19.48 1.9731 times
Tue 10 March 2026 18.78 (0.97%) 18.75 18.60 - 19.30 1.6072 times
Mon 09 March 2026 18.60 (-4.17%) 19.23 18.42 - 19.24 0.6481 times
Fri 06 March 2026 19.41 (-0.61%) 19.60 19.27 - 19.76 1.3731 times
Thu 05 March 2026 19.53 (0.51%) 19.37 19.29 - 19.90 0.714 times
Wed 04 March 2026 19.43 (-2.8%) 19.59 19.25 - 19.87 0.5947 times
Mon 02 March 2026 19.99 (-3.1%) 20.00 19.66 - 20.27 0.6206 times
Fri 27 February 2026 20.63 (-1.9%) 21.21 20.58 - 21.21 0.4172 times
Thu 26 February 2026 21.03 (1.99%) 20.68 20.68 - 21.16 0.3816 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 17.7 and 19.28

Weekly Target 117.41
Weekly Target 217.98
Weekly Target 318.99
Weekly Target 419.56
Weekly Target 520.57

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.5657 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.8233 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.6008 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.8832 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 2.1396 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.4176 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.3324 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.5554 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.3271 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.355 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.5457 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 17.56 and 19.41

Monthly Target 117.23
Monthly Target 217.89
Monthly Target 319.08
Monthly Target 419.74
Monthly Target 520.93

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 13 March 2026 18.55 (-10.08%) 20.00 18.42 - 20.27 0.4409 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.9304 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5141 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6939 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6225 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2854 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.5129 times
Sun 15 March 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.58
20 day DMA 20.14
35 day DMA 20.46
50 day DMA 20.67
100 day DMA 22.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.2419.08
12 day EMA19.4819.6519.67
20 day EMA19.8920.0320.08
35 day EMA20.2820.3820.43
50 day EMA20.6220.720.75

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0519.04
12 day SMA19.5819.7719.88
20 day SMA20.1420.2820.39
35 day SMA20.4620.4820.47
50 day SMA20.6720.7420.79
100 day SMA22.2822.3622.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme