StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 17.59 and 19.02

Daily Target 117.29
Daily Target 217.88
Daily Target 318.72
Daily Target 419.31
Daily Target 520.15

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 23 January 2026 18.47 (-4.15%) 19.56 18.13 - 19.56 1.6232 times
Thu 22 January 2026 19.27 (-0.31%) 19.98 19.13 - 20.24 0.7263 times
Wed 21 January 2026 19.33 (-0.72%) 19.33 19.01 - 19.56 1.3522 times
Tue 20 January 2026 19.47 (-5.49%) 20.37 19.31 - 20.46 1.329 times
Mon 19 January 2026 20.60 (0.19%) 20.40 20.22 - 20.75 0.6782 times
Fri 16 January 2026 20.56 (-0.68%) 20.66 20.37 - 20.96 0.9941 times
Wed 14 January 2026 20.70 (-1.62%) 21.04 20.65 - 21.49 0.7749 times
Tue 13 January 2026 21.04 (-0.43%) 21.05 20.97 - 21.47 0.5418 times
Mon 12 January 2026 21.13 (-0.84%) 21.25 20.67 - 21.27 1.0509 times
Fri 09 January 2026 21.31 (-2.56%) 21.88 21.25 - 21.98 0.9295 times
Thu 08 January 2026 21.87 (-1.75%) 22.20 21.77 - 22.25 0.9306 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 16.99 and 19.61

Weekly Target 116.5
Weekly Target 217.48
Weekly Target 319.116666666667
Weekly Target 420.1
Weekly Target 521.74

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.8391 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.4941 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.5363 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.8243 times
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 1.2773 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.4932 times
Sat 13 December 2025 22.59 (2.4%) 22.40 21.35 - 24.50 2.8632 times
Fri 05 December 2025 22.06 (-5.69%) 23.45 21.84 - 23.54 0.7403 times
Fri 28 November 2025 23.39 (-1.47%) 24.00 22.94 - 24.00 1.0212 times
Fri 21 November 2025 23.74 (0.89%) 23.53 23.51 - 24.80 0.9111 times
Fri 14 November 2025 23.53 (-10.43%) 24.40 23.24 - 25.59 2.3673 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 15.88 and 20.73

Monthly Target 115.01
Monthly Target 216.74
Monthly Target 319.86
Monthly Target 421.59
Monthly Target 524.71

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 23 January 2026 18.47 (-16.65%) 22.18 18.13 - 22.98 0.248 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6635 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5757 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.1888 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.324 times
Sun 25 January 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 19.43
12 day DMA 20.5
20 day DMA 21.23
35 day DMA 21.75
50 day DMA 22.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.7820.04
12 day EMA20.2420.5620.8
20 day EMA20.8621.1121.3
35 day EMA21.5621.7421.89
50 day EMA22.1222.2722.39

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.8520.13
12 day SMA20.520.8221.07
20 day SMA21.2321.4221.6
35 day SMA21.7521.8621.95
50 day SMA22.2422.3422.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme