StlNetworks STLNETWORK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK_BE are 23.79 and 24.39

Daily Target 123.62
Daily Target 223.96
Daily Target 324.223333333333
Daily Target 424.56
Daily Target 524.82

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 31 July 2026 24.29 (1.76%) 24.30 23.89 - 24.49 0.8883 times
Thu 30 July 2026 23.87 (1.14%) 23.00 23.00 - 24.50 1.0941 times
Wed 29 July 2026 23.60 (-3.4%) 24.00 23.21 - 24.30 2.3085 times
Tue 28 July 2026 24.43 (-4.98%) 25.71 24.43 - 25.80 1.1478 times
Mon 27 July 2026 25.71 (0.78%) 25.79 25.52 - 26.16 1.4212 times
Fri 24 July 2026 25.51 (3.4%) 24.50 24.15 - 25.75 0.9075 times
Thu 23 July 2026 24.67 (0.33%) 24.50 24.15 - 25.81 0.8262 times
Wed 22 July 2026 24.59 (-0.36%) 24.94 24.12 - 24.94 0.4796 times
Tue 21 July 2026 24.68 (1.44%) 24.30 24.15 - 24.90 0.3908 times
Mon 20 July 2026 24.33 (-0.53%) 24.70 24.15 - 24.70 0.5359 times
Fri 17 July 2026 24.46 (-0.81%) 24.55 24.35 - 24.99 0.6449 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK_BE are 22.07 and 25.23

Weekly Target 121.32
Weekly Target 222.81
Weekly Target 324.483333333333
Weekly Target 425.97
Weekly Target 527.64

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 31 July 2026 24.29 (-4.78%) 25.79 23.00 - 26.16 0.8319 times
Fri 24 July 2026 25.51 (4.29%) 24.70 24.12 - 25.81 0.3808 times
Fri 17 July 2026 24.46 (-4.68%) 26.08 24.35 - 26.08 0.4585 times
Fri 10 July 2026 25.66 (-1.57%) 26.50 24.75 - 26.50 0.4608 times
Fri 03 July 2026 26.07 (-4.33%) 27.57 25.90 - 27.95 0.8029 times
Thu 25 June 2026 27.25 (-3.4%) 28.50 27.02 - 29.54 0.8284 times
Fri 19 June 2026 28.21 (2.36%) 28.12 27.20 - 28.90 0.9858 times
Fri 12 June 2026 27.56 (-2.27%) 27.00 26.10 - 28.29 1.079 times
Fri 05 June 2026 28.20 (-7.08%) 29.99 27.61 - 31.50 2.2711 times
Fri 29 May 2026 30.35 (21.4%) 25.60 25.22 - 30.37 1.9007 times
Fri 22 May 2026 25.00 (-1.03%) 25.01 24.41 - 26.05 0.8705 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK_BE are 21.4 and 25.89

Monthly Target 120.44
Monthly Target 222.36
Monthly Target 324.926666666667
Monthly Target 426.85
Monthly Target 529.42

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 31 July 2026 24.29 (-10.37%) 27.10 23.00 - 27.49 0.5045 times
Tue 30 June 2026 27.10 (-10.71%) 29.99 26.10 - 31.50 1.0238 times
Fri 29 May 2026 30.35 (20.15%) 25.01 24.41 - 30.37 0.5229 times
Wed 17 September 2025 25.26 (0%) 22.90 20.66 - 25.26 1.9488 times
Fri 31 July 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK_BE

DMA (daily moving average) of Stl Networks STLNETWORK_BE

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.57
20 day DMA 24.85
35 day DMA 26.04
50 day DMA 26.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2824.49
12 day EMA24.6324.6924.84
20 day EMA2525.0725.2
35 day EMA25.525.5725.67
50 day EMA26.1226.1926.28

SMA (simple moving average) of Stl Networks STLNETWORK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.6224.78
12 day SMA24.5724.6124.7
20 day SMA24.8524.9525.1
35 day SMA26.0426.1226.23
50 day SMA26.5526.5726.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme