Login or Join
HomepageStlNetworks STLNETWORK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks STLNETWORK_BE are 27.26 and 29.08
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.76 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.58 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.20 (-4.76%) | 29.61 | 28.13 - 29.95 | 0.8447 times | Thu 04 June 2026 | 29.61 (-0.47%) | 29.46 | 29.25 - 30.50 | 0.896 times | Wed 03 June 2026 | 29.75 (4.09%) | 28.29 | 27.61 - 30.00 | 0.9588 times | Tue 02 June 2026 | 28.58 (-3.09%) | 29.49 | 28.05 - 29.60 | 0.7952 times | Mon 01 June 2026 | 29.49 (-2.83%) | 29.99 | 28.84 - 31.50 | 1.709 times | Fri 29 May 2026 | 30.35 (4.91%) | 30.37 | 28.93 - 30.37 | 2.2603 times | Wed 27 May 2026 | 28.93 (4.97%) | 28.00 | 27.86 - 28.93 | 1.0877 times | Tue 26 May 2026 | 27.56 (4.99%) | 27.56 | 26.25 - 27.56 | 0.7693 times | Mon 25 May 2026 | 26.25 (5%) | 25.60 | 25.22 - 26.25 | 0.2378 times | Fri 22 May 2026 | 25.00 (-0.08%) | 25.02 | 24.85 - 25.56 | 0.4413 times | Thu 21 May 2026 | 25.02 (-2.57%) | 26.05 | 24.41 - 26.05 | 0.5129 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK_BE are 25.96 and 29.85
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.20 (-7.08%) | 29.99 | 27.61 - 31.50 | 0.8389 times | Fri 29 May 2026 | 30.35 (21.4%) | 25.60 | 25.22 - 30.37 | 0.702 times | Fri 22 May 2026 | 25.00 (-1.03%) | 25.01 | 24.41 - 26.05 | 0.3215 times | Wed 17 September 2025 | 25.26 (15.71%) | 22.01 | 21.47 - 25.26 | 1.8962 times | Fri 12 September 2025 | 21.83 (0%) | 21.00 | 20.80 - 24.22 | 1.2414 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK_BE are 25.96 and 29.85
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.20 (-7.08%) | 29.99 | 27.61 - 31.50 | 0.4433 times | Fri 29 May 2026 | 30.35 (20.15%) | 25.01 | 24.41 - 30.37 | 0.5409 times | Wed 17 September 2025 | 25.26 (0%) | 22.90 | 20.66 - 25.26 | 2.0158 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks STLNETWORK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks STLNETWORK_BE
DMA (daily moving average) of Stl Networks STLNETWORK_BE
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 27.87 |
| 20 day DMA | 26.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.18 | 28.97 |
| 12 day EMA | 27.74 | 27.66 | 27.3 |
| 20 day EMA | 25.99 | 25.76 | 25.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stl Networks STLNETWORK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.56 | 29.42 |
| 12 day SMA | 27.87 | 27.59 | 27.23 |
| 20 day SMA | 26.04 | 25.73 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.