SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 94.88 and 97.71

Daily Target 1	94.25
Daily Target 2	95.51
Daily Target 3	97.08
Daily Target 4	98.34
Daily Target 5	99.91

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	96.77 (-0.7%)	97.75	95.82 - 98.65	0.7951 times
Mon 15 December 2025	97.45 (-3.14%)	100.00	97.19 - 100.61	0.859 times
Sat 13 December 2025	100.61 (0%)	98.45	97.99 - 101.25	0.9674 times
Fri 12 December 2025	100.61 (2.84%)	98.45	97.99 - 101.25	0.9674 times
Thu 11 December 2025	97.83 (1.8%)	95.50	95.31 - 98.30	0.4945 times
Wed 10 December 2025	96.10 (-1.27%)	98.99	95.55 - 98.99	0.6244 times
Tue 09 December 2025	97.34 (1.58%)	95.00	92.92 - 104.00	1.4654 times
Mon 08 December 2025	95.83 (-3.16%)	98.99	95.20 - 99.05	1.2134 times
Fri 05 December 2025	98.96 (-1.04%)	100.24	98.26 - 102.29	0.9937 times
Thu 04 December 2025	100.00 (-3.06%)	102.50	98.97 - 103.11	1.6198 times
Wed 03 December 2025	103.16 (-0.68%)	103.88	102.50 - 104.58	0.5034 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 93.9 and 98.69

Weekly Target 1	92.94
Weekly Target 2	94.86
Weekly Target 3	97.733333333333
Weekly Target 4	99.65
Weekly Target 5	102.52

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	96.77 (-3.82%)	100.00	95.82 - 100.61	0.2658 times
Sat 13 December 2025	100.61 (1.67%)	98.99	92.92 - 104.00	0.9211 times
Fri 05 December 2025	98.96 (-5.43%)	105.59	98.26 - 108.90	0.7894 times
Fri 28 November 2025	104.64 (-1.34%)	107.99	104.25 - 109.93	0.9073 times
Fri 21 November 2025	106.06 (-10.91%)	117.55	105.02 - 119.09	1.1701 times
Fri 14 November 2025	119.05 (3.72%)	115.95	111.27 - 120.40	1.4073 times
Fri 07 November 2025	114.78 (-2.29%)	118.24	109.80 - 123.50	1.6127 times
Fri 31 October 2025	117.47 (-2.18%)	120.99	115.60 - 124.00	1.1666 times
Fri 24 October 2025	120.09 (3.72%)	115.78	113.15 - 121.00	0.9385 times
Fri 17 October 2025	115.78 (-0.81%)	116.00	110.78 - 119.90	0.8213 times
Fri 10 October 2025	116.72 (-5.28%)	123.00	116.20 - 123.14	0.6372 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 86.86 and 102.84

Monthly Target 1	83.55
Monthly Target 2	90.16
Monthly Target 3	99.53
Monthly Target 4	106.14
Monthly Target 5	115.51

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	96.77 (-7.52%)	105.59	92.92 - 108.90	0.1331 times
Fri 28 November 2025	104.64 (-10.92%)	118.24	104.25 - 123.50	0.3434 times
Fri 31 October 2025	117.47 (3.71%)	113.80	110.78 - 124.59	0.2912 times
Tue 30 September 2025	113.27 (-1.24%)	110.20	105.73 - 126.80	0.5727 times
Fri 29 August 2025	114.69 (-4.35%)	119.90	114.11 - 140.40	0.6258 times
Thu 31 July 2025	119.91 (13.94%)	106.00	100.15 - 132.50	1.6708 times
Mon 30 June 2025	105.24 (46.29%)	71.94	70.11 - 119.20	5.0086 times
Fri 30 May 2025	71.94 (-17.28%)	59.26	59.26 - 78.90	0.2016 times
Wed 23 April 2025	86.97 (7.48%)	81.30	72.10 - 88.46	0.317 times
Fri 28 March 2025	80.92 (-6.15%)	87.15	77.41 - 89.76	0.8357 times
Fri 28 February 2025	86.22 (-20.65%)	105.56	85.52 - 109.45	0.2413 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	98.65
12 day DMA	99.04
20 day DMA	102.25
35 day DMA	108.49
50 day DMA	111.14
100 day DMA	116.51
150 day DMA	108.9
200 day DMA	102.76

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.1	98.77	99.43
12 day EMA	99.87	100.43	100.97
20 day EMA	102.4	102.99	103.57
35 day EMA	106.2	106.76	107.31
50 day EMA	110.54	111.1	111.66

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.65	98.52	98.5
12 day SMA	99.04	99.75	100.35
20 day SMA	102.25	103.05	103.91
35 day SMA	108.49	109.06	109.69
50 day SMA	111.14	111.62	112.13
100 day SMA	116.51	116.73	116.95
150 day SMA	108.9	108.71	108.53
200 day SMA	102.76	102.79	102.83