SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 193.43 and 213.15

Daily Target 1177.81
Daily Target 2189.32
Daily Target 3197.52666666667
Daily Target 4209.04
Daily Target 5217.25

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 12 March 2026 200.84 (5.38%) 194.00 186.01 - 205.73 1.5029 times
Wed 11 March 2026 190.58 (5.8%) 181.99 180.60 - 194.00 1.252 times
Tue 10 March 2026 180.14 (3.39%) 182.00 177.12 - 185.00 0.4975 times
Mon 09 March 2026 174.24 (-3.89%) 176.00 165.00 - 179.24 0.7562 times
Fri 06 March 2026 181.30 (4.48%) 175.05 175.00 - 184.90 0.8777 times
Thu 05 March 2026 173.53 (3.95%) 169.20 169.20 - 183.62 1.5444 times
Wed 04 March 2026 166.93 (-3.2%) 168.00 158.25 - 169.83 0.8488 times
Mon 02 March 2026 172.45 (8.34%) 153.10 153.10 - 174.00 1.2837 times
Fri 27 February 2026 159.18 (-3.26%) 164.99 156.65 - 168.11 1.0178 times
Thu 26 February 2026 164.54 (-1.05%) 167.00 163.60 - 168.90 0.419 times
Wed 25 February 2026 166.29 (0.71%) 166.75 165.25 - 171.48 0.4885 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 182.92 and 223.65

Weekly Target 1149.79
Weekly Target 2175.32
Weekly Target 3190.52333333333
Weekly Target 4216.05
Weekly Target 5231.25

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 12 March 2026 200.84 (10.78%) 176.00 165.00 - 205.73 1.0756 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.2221 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 0.9338 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.7762 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 2.935 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 1.8415 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 0.8108 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.1579 times
Fri 16 January 2026 94.08 (0.14%) 93.95 90.18 - 97.36 0.1375 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.1097 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.1539 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 176.97 and 229.6

Monthly Target 1133.93
Monthly Target 2167.38
Monthly Target 3186.55666666667
Monthly Target 4220.01
Monthly Target 5239.19

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 12 March 2026 200.84 (26.17%) 153.10 153.10 - 205.73 0.8508 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 2.4019 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.4833 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.2586 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.2423 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2054 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.404 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.4415 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.1787 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 3.5334 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1422 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 185.42
12 day DMA 174.59
20 day DMA 168.27
35 day DMA 146.61
50 day DMA 131.63
100 day DMA 120.13
150 day DMA 120.54
200 day DMA 115.81

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA187.33180.58175.58
12 day EMA176.68172.29168.97
20 day EMA167.23163.69160.86
35 day EMA151.1148.17145.67
50 day EMA134.72132.02129.63

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.42179.96175.23
12 day SMA174.59171.82169.27
20 day SMA168.27165.41163.75
35 day SMA146.61143.52140.69
50 day SMA131.63129.65127.88
100 day SMA120.13119.29118.57
150 day SMA120.54119.99119.5
200 day SMA115.81115.17114.57
Back to top | Use Dark Theme