SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 104.46 and 107.77

Daily Target 1103.83
Daily Target 2105.09
Daily Target 3107.14333333333
Daily Target 4108.4
Daily Target 5110.45

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 24 January 2025 106.34 (-0.76%) 107.34 105.89 - 109.20 0.6946 times
Thu 23 January 2025 107.15 (-1.54%) 108.79 106.11 - 110.74 1.0613 times
Wed 22 January 2025 108.83 (0.05%) 110.00 107.75 - 110.64 1.0141 times
Tue 21 January 2025 108.78 (-1.85%) 111.39 108.21 - 111.88 0.7481 times
Mon 20 January 2025 110.83 (-0.83%) 111.00 109.29 - 111.78 0.7879 times
Fri 17 January 2025 111.76 (2.19%) 109.99 109.00 - 113.30 1.5043 times
Thu 16 January 2025 109.36 (2.19%) 108.59 107.81 - 110.40 0.6865 times
Wed 15 January 2025 107.02 (0.54%) 107.19 105.91 - 108.42 0.5741 times
Tue 14 January 2025 106.44 (3%) 104.50 102.87 - 107.80 1.021 times
Mon 13 January 2025 103.34 (-7.51%) 109.36 102.51 - 110.92 1.9081 times
Fri 10 January 2025 111.73 (0.53%) 111.94 106.48 - 113.20 1.4648 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 103.12 and 109.11

Weekly Target 1102.05
Weekly Target 2104.19
Weekly Target 3108.03666666667
Weekly Target 4110.18
Weekly Target 5114.03

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 24 January 2025 106.34 (-4.85%) 111.00 105.89 - 111.88 0.8085 times
Fri 17 January 2025 111.76 (0.03%) 109.36 102.51 - 113.30 1.0691 times
Fri 10 January 2025 111.73 (-4.14%) 116.90 106.48 - 116.90 0.8258 times
Fri 03 January 2025 116.56 (0.59%) 115.87 113.32 - 118.64 0.562 times
Fri 27 December 2024 115.88 (-2.05%) 118.50 115.07 - 120.29 0.4457 times
Fri 20 December 2024 118.31 (-1.89%) 120.95 117.35 - 126.89 1.4942 times
Fri 13 December 2024 120.59 (-2.13%) 123.14 118.32 - 127.80 1.5815 times
Fri 06 December 2024 123.22 (4.49%) 118.00 116.00 - 123.90 1.7574 times
Fri 29 November 2024 117.93 (3.42%) 116.50 114.27 - 119.65 0.7932 times
Fri 22 November 2024 114.03 (-3.58%) 118.20 112.75 - 119.00 0.6629 times
Thu 14 November 2024 118.26 (-6.3%) 126.50 116.52 - 126.50 1.7093 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 96.36 and 112.49

Monthly Target 193.03
Monthly Target 299.69
Monthly Target 3109.16333333333
Monthly Target 4115.82
Monthly Target 5125.29

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 24 January 2025 106.34 (-7.18%) 114.78 102.51 - 118.64 0.286 times
Tue 31 December 2024 114.57 (-2.85%) 118.00 113.32 - 127.80 0.5236 times
Fri 29 November 2024 117.93 (-0.39%) 118.90 112.75 - 130.75 0.5406 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.9333 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4702 times
Fri 30 August 2024 131.68 (-5.94%) 141.39 131.40 - 144.82 0.8636 times
Wed 31 July 2024 140.00 (2.26%) 137.00 132.63 - 155.05 1.5436 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.0653 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9708 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.803 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.546 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 108.39
12 day DMA 108.56
20 day DMA 110.82
35 day DMA 115.07
50 day DMA 115.58
100 day DMA 119.68
150 day DMA 126.34
200 day DMA 127.29

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85108.6109.32
12 day EMA109.23109.76110.23
20 day EMA110.82111.29111.73
35 day EMA112.96113.35113.71
50 day EMA115.42115.79116.14

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39109.47109.91
12 day SMA108.56109.1109.51
20 day SMA110.82111.3111.79
35 day SMA115.07115.38115.67
50 day SMA115.58115.84116.11
100 day SMA119.68119.93120.18
150 day SMA126.34126.54126.73
200 day SMA127.29127.4127.51
Back to top | Use Dark Theme