Login or Join
HomepageSterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 95.61 and 99.03
| Daily Target 1 | 95 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 98.416666666667 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 101.84 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.45 (-3.14%) | 100.00 | 97.19 - 100.61 | 0.8848 times | Sat 13 December 2025 | 100.61 (0%) | 98.45 | 97.99 - 101.25 | 0.9964 times | Fri 12 December 2025 | 100.61 (2.84%) | 98.45 | 97.99 - 101.25 | 0.9964 times | Thu 11 December 2025 | 97.83 (1.8%) | 95.50 | 95.31 - 98.30 | 0.5093 times | Wed 10 December 2025 | 96.10 (-1.27%) | 98.99 | 95.55 - 98.99 | 0.6431 times | Tue 09 December 2025 | 97.34 (1.58%) | 95.00 | 92.92 - 104.00 | 1.5094 times | Mon 08 December 2025 | 95.83 (-3.16%) | 98.99 | 95.20 - 99.05 | 1.2499 times | Fri 05 December 2025 | 98.96 (-1.04%) | 100.24 | 98.26 - 102.29 | 1.0236 times | Thu 04 December 2025 | 100.00 (-3.06%) | 102.50 | 98.97 - 103.11 | 1.6685 times | Wed 03 December 2025 | 103.16 (-0.68%) | 103.88 | 102.50 - 104.58 | 0.5185 times | Tue 02 December 2025 | 103.87 (-1.34%) | 105.28 | 103.50 - 105.80 | 0.7577 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 95.61 and 99.03
| Weekly Target 1 | 95 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.45 (-3.14%) | 100.00 | 97.19 - 100.61 | 0.1398 times | Sat 13 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.933 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7996 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.919 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.1853 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.4255 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.6336 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 1.1817 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.9506 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.8319 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.6454 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 87.2 and 103.18
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 99.756666666667 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.45 (-6.87%) | 105.59 | 92.92 - 108.90 | 0.1246 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3437 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2914 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5732 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6264 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6722 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.0129 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2018 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3173 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8364 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2415 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 99.75 |
| 20 day DMA | 103.05 |
| 35 day DMA | 109.06 |
| 50 day DMA | 111.62 |
| 100 day DMA | 116.73 |
| 150 day DMA | 108.71 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 99.43 | 98.84 |
| 12 day EMA | 100.43 | 100.97 | 101.03 |
| 20 day EMA | 102.98 | 103.56 | 103.87 |
| 35 day EMA | 106.71 | 107.25 | 107.64 |
| 50 day EMA | 110.87 | 111.42 | 111.86 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.5 | 97.54 |
| 12 day SMA | 99.75 | 100.35 | 100.85 |
| 20 day SMA | 103.05 | 103.91 | 104.67 |
| 35 day SMA | 109.06 | 109.69 | 110.25 |
| 50 day SMA | 111.62 | 112.13 | 112.55 |
| 100 day SMA | 116.73 | 116.95 | 117.11 |
| 150 day SMA | 108.71 | 108.53 | 108.3 |
| 200 day SMA | 102.79 | 102.83 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.