SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 92.58 and 95.97

Daily Target 191.56
Daily Target 293.6
Daily Target 394.95
Daily Target 496.99
Daily Target 598.34

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 18 December 2025 95.64 (-0.69%) 96.20 92.91 - 96.30 1.091 times
Wed 17 December 2025 96.30 (-0.49%) 96.99 95.00 - 96.99 0.9074 times
Tue 16 December 2025 96.77 (-0.7%) 97.75 95.82 - 98.65 0.8613 times
Mon 15 December 2025 97.45 (-3.14%) 100.00 97.19 - 100.61 0.9305 times
Sat 13 December 2025 100.61 (0%) 98.45 97.99 - 101.25 1.0479 times
Fri 12 December 2025 100.61 (2.84%) 98.45 97.99 - 101.25 1.0479 times
Thu 11 December 2025 97.83 (1.8%) 95.50 95.31 - 98.30 0.5356 times
Wed 10 December 2025 96.10 (-1.27%) 98.99 95.55 - 98.99 0.6764 times
Tue 09 December 2025 97.34 (1.58%) 95.00 92.92 - 104.00 1.5874 times
Mon 08 December 2025 95.83 (-3.16%) 98.99 95.20 - 99.05 1.3145 times
Fri 05 December 2025 98.96 (-1.04%) 100.24 98.26 - 102.29 1.0765 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 90.43 and 98.13

Weekly Target 188.69
Weekly Target 292.16
Weekly Target 396.386666666667
Weekly Target 499.86
Weekly Target 5104.09

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 18 December 2025 95.64 (-4.94%) 100.00 92.91 - 100.61 0.546 times
Sat 13 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.8946 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7667 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.8811 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.1365 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.3668 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.5663 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 1.133 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.9115 times
Fri 17 October 2025 115.78 (-0.81%) 116.00 110.78 - 119.90 0.7976 times
Fri 10 October 2025 116.72 (-5.28%) 123.00 116.20 - 123.14 0.6188 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 86.28 and 102.27

Monthly Target 183.16
Monthly Target 289.4
Monthly Target 399.15
Monthly Target 4105.39
Monthly Target 5115.14

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 18 December 2025 95.64 (-8.6%) 105.59 92.91 - 108.90 0.1528 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3427 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2906 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5716 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6246 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6675 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.9986 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2012 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3164 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8341 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2408 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 97.35
12 day DMA 97.79
20 day DMA 100.94
35 day DMA 106.99
50 day DMA 110.23
100 day DMA 116.11
150 day DMA 109.22
200 day DMA 102.72

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8897.598.1
12 day EMA98.7599.3299.87
20 day EMA101.21101.8102.38
35 day EMA105.26105.83106.39
50 day EMA109.78110.36110.93

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3598.3598.65
12 day SMA97.7998.4199.04
20 day SMA100.94101.46102.25
35 day SMA106.99107.73108.49
50 day SMA110.23110.68111.14
100 day SMA116.11116.33116.51
150 day SMA109.22109.08108.9
200 day SMA102.72102.74102.76
Back to top | Use Dark Theme