Login or Join
HomepageSterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 102.16 and 104.72
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.64 |
| Daily Target 3 | 104.22666666667 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 106.79 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.62 (-1.2%) | 104.00 | 103.25 - 105.81 | 0.377 times | Tue 23 December 2025 | 104.88 (-1.35%) | 107.90 | 104.25 - 107.90 | 0.6809 times | Mon 22 December 2025 | 106.31 (6.58%) | 103.95 | 99.49 - 113.48 | 5.8359 times | Fri 19 December 2025 | 99.75 (4.3%) | 97.99 | 95.82 - 100.80 | 0.6663 times | Thu 18 December 2025 | 95.64 (-0.69%) | 96.20 | 92.91 - 96.30 | 0.4523 times | Wed 17 December 2025 | 96.30 (-0.49%) | 96.99 | 95.00 - 96.99 | 0.3761 times | Tue 16 December 2025 | 96.77 (-0.7%) | 97.75 | 95.82 - 98.65 | 0.357 times | Mon 15 December 2025 | 97.45 (-3.14%) | 100.00 | 97.19 - 100.61 | 0.3857 times | Sat 13 December 2025 | 100.61 (0%) | 98.45 | 97.99 - 101.25 | 0.4344 times | Fri 12 December 2025 | 100.61 (2.84%) | 98.45 | 97.99 - 101.25 | 0.4344 times | Thu 11 December 2025 | 97.83 (1.8%) | 95.50 | 95.31 - 98.30 | 0.222 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 94.56 and 108.55
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 105.53 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.62 (3.88%) | 103.95 | 99.49 - 113.48 | 2.0252 times | Fri 19 December 2025 | 99.75 (-0.85%) | 100.00 | 92.91 - 100.80 | 0.6573 times | Sat 13 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.7562 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.6481 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.7449 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 0.9607 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.1554 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.324 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 0.9577 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.7705 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.6743 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 87.98 and 108.55
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 123.91 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.62 (-0.97%) | 105.59 | 92.91 - 113.48 | 0.3287 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3366 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2854 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5614 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6134 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6377 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 4.9093 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.1976 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3108 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8192 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2365 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 99.66 |
| 20 day DMA | 100.25 |
| 35 day DMA | 105.36 |
| 50 day DMA | 109.21 |
| 100 day DMA | 115.28 |
| 150 day DMA | 110.12 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.07 | 100.66 |
| 12 day EMA | 101.22 | 100.78 | 100.04 |
| 20 day EMA | 102.03 | 101.86 | 101.54 |
| 35 day EMA | 105.07 | 105.16 | 105.18 |
| 50 day EMA | 109.14 | 109.37 | 109.55 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 100.58 | 98.95 |
| 12 day SMA | 99.66 | 99.13 | 98.38 |
| 20 day SMA | 100.25 | 100.39 | 100.58 |
| 35 day SMA | 105.36 | 105.62 | 106.06 |
| 50 day SMA | 109.21 | 109.39 | 109.65 |
| 100 day SMA | 115.28 | 115.44 | 115.62 |
| 150 day SMA | 110.12 | 109.89 | 109.65 |
| 200 day SMA | 102.85 | 102.81 | 102.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.