SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 96.6 and 100.63

Daily Target 195.81
Daily Target 297.38
Daily Target 399.836666666667
Daily Target 4101.41
Daily Target 5103.87

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 05 December 2025 98.96 (-1.04%) 100.24 98.26 - 102.29 0.9411 times
Thu 04 December 2025 100.00 (-3.06%) 102.50 98.97 - 103.11 1.534 times
Wed 03 December 2025 103.16 (-0.68%) 103.88 102.50 - 104.58 0.4767 times
Tue 02 December 2025 103.87 (-1.34%) 105.28 103.50 - 105.80 0.6967 times
Mon 01 December 2025 105.28 (0.61%) 105.59 105.00 - 108.90 1.0043 times
Fri 28 November 2025 104.64 (-1.77%) 106.53 104.25 - 106.89 0.7279 times
Thu 27 November 2025 106.53 (-1.9%) 108.30 106.00 - 108.80 0.5792 times
Wed 26 November 2025 108.59 (2.8%) 106.98 105.63 - 109.00 1.1909 times
Tue 25 November 2025 105.63 (-1.82%) 108.20 105.05 - 108.50 0.8493 times
Mon 24 November 2025 107.59 (1.44%) 107.99 105.43 - 109.93 2.0001 times
Fri 21 November 2025 106.06 (-5.5%) 113.79 105.02 - 113.79 2.4914 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 93.29 and 103.93

Weekly Target 191.4
Weekly Target 295.18
Weekly Target 3102.04
Weekly Target 4105.82
Weekly Target 5112.68

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7459 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.8573 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.1057 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.3297 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.5238 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 1.1023 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.8868 times
Fri 17 October 2025 115.78 (-0.81%) 116.00 110.78 - 119.90 0.776 times
Fri 10 October 2025 116.72 (-5.28%) 123.00 116.20 - 123.14 0.6021 times
Fri 03 October 2025 123.22 (5.24%) 117.89 111.25 - 124.59 1.0705 times
Fri 26 September 2025 117.09 (-5.5%) 124.28 115.10 - 126.80 0.9811 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 93.29 and 103.93

Monthly Target 191.4
Monthly Target 295.18
Monthly Target 3102.04
Monthly Target 4105.82
Monthly Target 5112.68

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.0536 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3462 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2935 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5773 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6309 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6843 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.049 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2032 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3196 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8425 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2432 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 102.25
12 day DMA 105.21
20 day DMA 109.19
35 day DMA 112.94
50 day DMA 114.68
100 day DMA 117.9
150 day DMA 107.75
200 day DMA 103.09

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75103.14104.71
12 day EMA105.14106.26107.4
20 day EMA107.9108.84109.77
35 day EMA111.17111.89112.59
50 day EMA114.15114.77115.37

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.25103.39104.7
12 day SMA105.21106.35107.57
20 day SMA109.19109.98110.61
35 day SMA112.94113.5113.86
50 day SMA114.68115.17115.63
100 day SMA117.9117.94118.02
150 day SMA107.75107.64107.54
200 day SMA103.09103.11103.12
Back to top | Use Dark Theme