SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 146.36 and 152.52

Daily Target 1141.88
Daily Target 2144.68
Daily Target 3148.03666666667
Daily Target 4150.84
Daily Target 5154.2

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 26 July 2024 147.49 (2.27%) 145.80 145.23 - 151.39 0.8142 times
Thu 25 July 2024 144.21 (-2.08%) 145.35 143.41 - 147.24 0.3478 times
Wed 24 July 2024 147.28 (4.05%) 139.00 139.00 - 149.90 0.8742 times
Tue 23 July 2024 141.55 (0.18%) 141.30 132.63 - 143.63 0.5049 times
Mon 22 July 2024 141.29 (2.54%) 137.00 136.42 - 142.96 0.4124 times
Fri 19 July 2024 137.79 (-3.5%) 143.00 137.02 - 145.37 0.5659 times
Thu 18 July 2024 142.79 (-3.88%) 148.26 141.86 - 148.39 0.5015 times
Tue 16 July 2024 148.55 (0.19%) 149.46 148.15 - 153.80 0.8797 times
Mon 15 July 2024 148.27 (2.27%) 146.00 143.05 - 154.50 2.848 times
Fri 12 July 2024 144.98 (4.75%) 138.99 137.90 - 148.70 2.2515 times
Thu 11 July 2024 138.40 (0.17%) 138.85 136.75 - 139.85 0.2924 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 140.06 and 158.82

Weekly Target 1125.08
Weekly Target 2136.28
Weekly Target 3143.83666666667
Weekly Target 4155.04
Weekly Target 5162.6

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 26 July 2024 147.49 (7.04%) 137.00 132.63 - 151.39 0.9029 times
Fri 19 July 2024 137.79 (-4.96%) 146.00 137.02 - 154.50 1.4659 times
Fri 12 July 2024 144.98 (4.23%) 138.51 136.10 - 148.70 1.1773 times
Fri 05 July 2024 139.09 (1.6%) 137.00 136.56 - 148.81 1.0625 times
Fri 28 June 2024 136.90 (-2.95%) 138.80 135.22 - 146.54 1.1163 times
Fri 21 June 2024 141.06 (4.67%) 135.00 133.20 - 142.00 1.0941 times
Fri 14 June 2024 134.77 (7.09%) 126.00 125.40 - 136.95 1.2916 times
Fri 07 June 2024 125.85 (-0.55%) 129.00 109.50 - 129.80 0.7783 times
Fri 31 May 2024 126.55 (0.16%) 127.00 123.05 - 130.15 0.3867 times
Fri 24 May 2024 126.35 (-1.67%) 129.60 125.70 - 135.20 0.7245 times
Sat 18 May 2024 128.50 (5.72%) 121.50 118.05 - 129.00 0.6205 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 140.06 and 161.93

Monthly Target 1123
Monthly Target 2135.25
Monthly Target 3144.87333333333
Monthly Target 4157.12
Monthly Target 5166.74

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 26 July 2024 147.49 (7.74%) 137.00 132.63 - 154.50 1.1111 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.0319 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9404 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.7152 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5289 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7682 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.7124 times
Fri 29 December 2023 142.80 (-2.33%) 147.95 141.25 - 153.45 0.4013 times
Thu 30 November 2023 146.20 (4.8%) 139.55 132.40 - 162.90 1.0101 times
Tue 31 October 2023 139.50 (-13.38%) 161.00 128.55 - 169.95 0.7806 times
Fri 29 September 2023 161.05 (-6.12%) 173.25 156.25 - 179.05 0.62 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 144.36
12 day DMA 143.4
20 day DMA 142.48
35 day DMA 139.13
50 day DMA 135.29
100 day DMA 131.89
150 day DMA 135.31
200 day DMA 138.67

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.04143.81143.61
12 day EMA143.55142.83142.58
20 day EMA142.07141.5141.21
35 day EMA138.6138.08137.72
50 day EMA135.12134.62134.23

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA144.36142.42142.14
12 day SMA143.4142.86142.49
20 day SMA142.48141.91141.66
35 day SMA139.13138.36137.56
50 day SMA135.29134.86134.46
100 day SMA131.89131.79131.77
150 day SMA135.31135.31135.32
200 day SMA138.67138.73138.79
Back to top | Use Dark Theme