SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 129.53 and 133.33

Daily Target 1126.78
Daily Target 2128.47
Daily Target 3130.58333333333
Daily Target 4132.27
Daily Target 5134.38

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 23 April 2024 130.15 (0.77%) 130.00 128.90 - 132.70 0.4603 times
Mon 22 April 2024 129.15 (2.22%) 127.60 124.70 - 131.30 1.0861 times
Fri 19 April 2024 126.35 (-2.77%) 128.90 125.55 - 131.60 0.75 times
Thu 18 April 2024 129.95 (-8.65%) 137.50 128.65 - 137.50 1.9506 times
Tue 16 April 2024 142.25 (6.71%) 132.00 131.55 - 144.50 1.0962 times
Mon 15 April 2024 133.30 (-2.84%) 135.00 131.65 - 137.90 0.2358 times
Fri 12 April 2024 137.20 (-2.24%) 138.00 136.00 - 141.05 0.3179 times
Wed 10 April 2024 140.35 (-0.64%) 141.25 138.05 - 143.85 0.5866 times
Tue 09 April 2024 141.25 (10.91%) 128.30 128.30 - 146.40 3.3589 times
Mon 08 April 2024 127.35 (-0.97%) 129.25 126.35 - 130.55 0.1576 times
Fri 05 April 2024 128.60 (-0.27%) 128.30 127.45 - 129.90 0.0865 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 127.43 and 135.43

Weekly Target 1121.18
Weekly Target 2125.67
Weekly Target 3129.18333333333
Weekly Target 4133.67
Weekly Target 5137.18

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 23 April 2024 130.15 (3.01%) 127.60 124.70 - 132.70 0.8515 times
Fri 19 April 2024 126.35 (-7.91%) 135.00 125.55 - 144.50 2.2204 times
Fri 12 April 2024 137.20 (6.69%) 129.25 126.35 - 146.40 2.4342 times
Fri 05 April 2024 128.60 (16.06%) 112.00 112.00 - 130.75 1.2484 times
Thu 28 March 2024 110.80 (-5.94%) 117.60 110.10 - 118.45 0.5499 times
Fri 22 March 2024 117.80 (-4.03%) 122.75 115.80 - 124.80 0.3764 times
Fri 15 March 2024 122.75 (-7.85%) 134.20 115.65 - 134.25 0.4087 times
Thu 07 March 2024 133.20 (-4.93%) 140.20 131.70 - 142.00 0.2116 times
Sat 02 March 2024 140.10 (-3.51%) 145.50 135.15 - 147.25 0.3045 times
Fri 23 February 2024 145.20 (6.92%) 136.00 133.00 - 151.00 1.3944 times
Fri 16 February 2024 135.80 (-0.04%) 137.35 128.75 - 140.80 0.3064 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 121.08 and 155.48

Monthly Target 195.12
Monthly Target 2112.63
Monthly Target 3129.51666666667
Monthly Target 4147.03
Monthly Target 5163.92

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 23 April 2024 130.15 (17.46%) 112.00 112.00 - 146.40 2.5483 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.6157 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.8943 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.8294 times
Fri 29 December 2023 142.80 (-2.33%) 147.95 141.25 - 153.45 0.4672 times
Thu 30 November 2023 146.20 (4.8%) 139.55 132.40 - 162.90 1.1759 times
Tue 31 October 2023 139.50 (-13.38%) 161.00 128.55 - 169.95 0.9087 times
Fri 29 September 2023 161.05 (-6.12%) 173.25 156.25 - 179.05 0.7217 times
Thu 31 August 2023 171.55 (14.21%) 151.00 145.10 - 172.90 1.3042 times
Mon 31 July 2023 150.20 (2.74%) 149.00 147.10 - 156.80 0.5345 times
Fri 30 June 2023 146.20 (-1.88%) 149.90 145.80 - 156.40 0.2631 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 131.57
12 day DMA 132.9
20 day DMA 127.08
35 day DMA 127.66
50 day DMA 130.74
100 day DMA 137.94
150 day DMA 142.88
200 day DMA 145.85

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.73131.02131.96
12 day EMA130.71130.81131.11
20 day EMA129.77129.73129.79
35 day EMA130.68130.71130.8
50 day EMA131.62131.68131.78

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57132.2133.81
12 day SMA132.9132.57132.43
20 day SMA127.08126.41125.91
35 day SMA127.66127.87128.23
50 day SMA130.74130.94131.17
100 day SMA137.94138.19138.42
150 day SMA142.88143.1143.41
200 day SMA145.85145.97146.06
Back to top | Use Dark Theme