SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 94.66 and 96.65

Daily Target 1	94.11
Daily Target 2	95.2
Daily Target 3	96.096666666667
Daily Target 4	97.19
Daily Target 5	98.09

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	96.30 (-0.49%)	96.99	95.00 - 96.99	0.9087 times
Tue 16 December 2025	96.77 (-0.7%)	97.75	95.82 - 98.65	0.8626 times
Mon 15 December 2025	97.45 (-3.14%)	100.00	97.19 - 100.61	0.9319 times
Sat 13 December 2025	100.61 (0%)	98.45	97.99 - 101.25	1.0495 times
Fri 12 December 2025	100.61 (2.84%)	98.45	97.99 - 101.25	1.0495 times
Thu 11 December 2025	97.83 (1.8%)	95.50	95.31 - 98.30	0.5364 times
Wed 10 December 2025	96.10 (-1.27%)	98.99	95.55 - 98.99	0.6773 times
Tue 09 December 2025	97.34 (1.58%)	95.00	92.92 - 104.00	1.5898 times
Mon 08 December 2025	95.83 (-3.16%)	98.99	95.20 - 99.05	1.3164 times
Fri 05 December 2025	98.96 (-1.04%)	100.24	98.26 - 102.29	1.078 times
Thu 04 December 2025	100.00 (-3.06%)	102.50	98.97 - 103.11	1.7572 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 92.85 and 98.46

Weekly Target 1	91.69
Weekly Target 2	94
Weekly Target 3	97.303333333333
Weekly Target 4	99.61
Weekly Target 5	102.91

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	96.30 (-4.28%)	100.00	95.00 - 100.61	0.395 times
Sat 13 December 2025	100.61 (1.67%)	98.99	92.92 - 104.00	0.9088 times
Fri 05 December 2025	98.96 (-5.43%)	105.59	98.26 - 108.90	0.7789 times
Fri 28 November 2025	104.64 (-1.34%)	107.99	104.25 - 109.93	0.8952 times
Fri 21 November 2025	106.06 (-10.91%)	117.55	105.02 - 119.09	1.1546 times
Fri 14 November 2025	119.05 (3.72%)	115.95	111.27 - 120.40	1.3886 times
Fri 07 November 2025	114.78 (-2.29%)	118.24	109.80 - 123.50	1.5913 times
Fri 31 October 2025	117.47 (-2.18%)	120.99	115.60 - 124.00	1.1511 times
Fri 24 October 2025	120.09 (3.72%)	115.78	113.15 - 121.00	0.926 times
Fri 17 October 2025	115.78 (-0.81%)	116.00	110.78 - 119.90	0.8104 times
Fri 10 October 2025	116.72 (-5.28%)	123.00	116.20 - 123.14	0.6287 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 86.62 and 102.6

Monthly Target 1	83.39
Monthly Target 2	89.85
Monthly Target 3	99.373333333333
Monthly Target 4	105.83
Monthly Target 5	115.35

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	96.30 (-7.97%)	105.59	92.92 - 108.90	0.1421 times
Fri 28 November 2025	104.64 (-10.92%)	118.24	104.25 - 123.50	0.3431 times
Fri 31 October 2025	117.47 (3.71%)	113.80	110.78 - 124.59	0.2909 times
Tue 30 September 2025	113.27 (-1.24%)	110.20	105.73 - 126.80	0.5722 times
Fri 29 August 2025	114.69 (-4.35%)	119.90	114.11 - 140.40	0.6253 times
Thu 31 July 2025	119.91 (13.94%)	106.00	100.15 - 132.50	1.6693 times
Mon 30 June 2025	105.24 (46.29%)	71.94	70.11 - 119.20	5.004 times
Fri 30 May 2025	71.94 (-17.28%)	59.26	59.26 - 78.90	0.2014 times
Wed 23 April 2025	86.97 (7.48%)	81.30	72.10 - 88.46	0.3167 times
Fri 28 March 2025	80.92 (-6.15%)	87.15	77.41 - 89.76	0.835 times
Fri 28 February 2025	86.22 (-20.65%)	105.56	85.52 - 109.45	0.241 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	98.35
12 day DMA	98.41
20 day DMA	101.46
35 day DMA	107.73
50 day DMA	110.68
100 day DMA	116.33
150 day DMA	109.08
200 day DMA	102.74

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.5	98.1	98.77
12 day EMA	99.32	99.87	100.43
20 day EMA	101.8	102.38	102.97
35 day EMA	105.69	106.24	106.8
50 day EMA	110.16	110.73	111.3

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.35	98.65	98.52
12 day SMA	98.41	99.04	99.75
20 day SMA	101.46	102.25	103.05
35 day SMA	107.73	108.49	109.06
50 day SMA	110.68	111.14	111.62
100 day SMA	116.33	116.51	116.73
150 day SMA	109.08	108.9	108.71
200 day SMA	102.74	102.76	102.79