SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 127.6 and 134.08

Daily Target 1125.95
Daily Target 2129.25
Daily Target 3132.43
Daily Target 4135.73
Daily Target 5138.91

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 06 February 2026 132.55 (-1.17%) 133.00 129.13 - 135.61 0.3295 times
Thu 05 February 2026 134.12 (3.65%) 130.00 127.23 - 139.00 1.2232 times
Wed 04 February 2026 129.40 (3.89%) 125.00 120.00 - 130.00 0.7946 times
Tue 03 February 2026 124.56 (12.9%) 126.00 120.00 - 129.99 1.6614 times
Mon 02 February 2026 110.33 (-2.66%) 113.00 104.48 - 115.02 0.6628 times
Sun 01 February 2026 113.34 (6.57%) 107.26 104.30 - 121.98 2.2715 times
Fri 30 January 2026 106.35 (6.44%) 101.40 96.05 - 107.86 0.6903 times
Thu 29 January 2026 99.92 (-3.44%) 107.70 94.32 - 108.12 1.1957 times
Wed 28 January 2026 103.48 (19.99%) 85.30 85.30 - 103.48 1.0568 times
Tue 27 January 2026 86.24 (-2.43%) 88.50 84.60 - 88.75 0.1143 times
Fri 23 January 2026 88.39 (-5.27%) 94.68 86.00 - 94.96 0.1568 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 118.43 and 153.13

Weekly Target 190.58
Weekly Target 2111.57
Weekly Target 3125.28333333333
Weekly Target 4146.27
Weekly Target 5159.98

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 4.7891 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 2.1087 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.4105 times
Fri 16 January 2026 94.08 (0.14%) 93.95 90.18 - 97.36 0.3575 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.2852 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.4003 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 0.8626 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.2672 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.2556 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.2635 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.3028 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 118.43 and 153.13

Monthly Target 190.58
Monthly Target 2111.57
Monthly Target 3125.28333333333
Monthly Target 4146.27
Monthly Target 5159.98

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 0.9006 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.6384 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3416 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.32 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2713 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5336 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5831 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.5568 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.6668 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1878 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.2954 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 126.19
12 day DMA 110.17
20 day DMA 103.29
35 day DMA 102.55
50 day DMA 101.8
100 day DMA 109.65
150 day DMA 112.88
200 day DMA 105.43

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44123.39118.02
12 day EMA115.51112.41108.46
20 day EMA109.82107.43104.62
35 day EMA105.85104.28102.52
50 day EMA104.81103.68102.44

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.19122.35116.8
12 day SMA110.17106.84103.29
20 day SMA103.29101.4999.75
35 day SMA102.55101.51100.45
50 day SMA101.8101.32100.75
100 day SMA109.65109.52109.33
150 day SMA112.88112.74112.57
200 day SMA105.43105.19104.94
Back to top | Use Dark Theme