Login or Join
HomepageSterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 75.27 and 76.77
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.676666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.18 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 75.53 (0.15%) | 75.50 | 75.00 - 76.50 | 0.6105 times |
| Mon 09 June 2025 | 75.42 (-0.5%) | 76.17 | 74.66 - 76.90 | 0.8786 times |
| Fri 06 June 2025 | 75.80 (0.82%) | 75.30 | 75.16 - 77.74 | 1.5332 times |
| Thu 05 June 2025 | 75.18 (2.06%) | 73.15 | 73.15 - 77.00 | 1.8905 times |
| Wed 04 June 2025 | 73.66 (0.6%) | 73.22 | 73.01 - 75.32 | 1.2571 times |
| Tue 03 June 2025 | 73.22 (-0.07%) | 73.56 | 72.10 - 73.75 | 0.7689 times |
| Mon 02 June 2025 | 73.27 (1.85%) | 71.94 | 70.11 - 74.00 | 1.1195 times |
| Fri 30 May 2025 | 71.94 (0.9%) | 71.30 | 69.76 - 72.76 | 0.8541 times |
| Thu 29 May 2025 | 71.30 (-0.46%) | 71.98 | 70.90 - 72.25 | 0.4989 times |
| Wed 28 May 2025 | 71.63 (0.46%) | 71.50 | 71.10 - 72.35 | 0.5887 times |
| Tue 27 May 2025 | 71.30 (-0.67%) | 71.78 | 70.67 - 72.28 | 0.5364 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 73.98 and 76.22
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 75.53 (-0.36%) | 76.17 | 74.66 - 76.90 | 0.1828 times |
| Fri 06 June 2025 | 75.80 (5.37%) | 71.94 | 70.11 - 77.74 | 0.8064 times |
| Fri 30 May 2025 | 71.94 (-0.1%) | 72.39 | 69.76 - 73.28 | 0.4051 times |
| Fri 23 May 2025 | 72.01 (-4.77%) | 75.62 | 67.55 - 75.75 | 0.9327 times |
| Fri 16 May 2025 | 75.62 (23.18%) | 63.50 | 63.46 - 78.90 | 1.0976 times |
| Fri 09 May 2025 | 61.39 (-26.93%) | 84.90 | 59.26 - 88.46 | 1.0593 times |
| Thu 17 April 2025 | 84.01 (2.87%) | 83.50 | 81.97 - 85.89 | 0.8172 times |
| Fri 11 April 2025 | 81.67 (1.44%) | 77.00 | 72.10 - 82.20 | 1.1693 times |
| Fri 04 April 2025 | 80.51 (-0.51%) | 81.30 | 80.00 - 85.94 | 0.9714 times |
| Fri 28 March 2025 | 80.92 (-6.68%) | 87.50 | 80.50 - 88.44 | 2.5581 times |
| Fri 21 March 2025 | 86.71 (8.54%) | 80.30 | 77.41 - 89.76 | 3.9097 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 72.82 and 80.45
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 75.53 (4.99%) | 71.94 | 70.11 - 77.74 | 0.2096 times |
| Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.5315 times |
| Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.8359 times |
| Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 2.2035 times |
| Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.6361 times |
| Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.7259 times |
| Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 1.0306 times |
| Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 1.0642 times |
| Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 1.8371 times |
| Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.9255 times |
| Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 1.6999 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.15 |
| 35 day DMA | 75.03 |
| 50 day DMA | 77.36 |
| 100 day DMA | 89.63 |
| 150 day DMA | 99.48 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.71 | 74.35 |
| 12 day EMA | 73.92 | 73.63 | 73.3 |
| 20 day EMA | 73.95 | 73.78 | 73.61 |
| 35 day EMA | 75.4 | 75.39 | 75.39 |
| 50 day EMA | 77.56 | 77.64 | 77.73 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 74.66 | 74.23 |
| 12 day SMA | 73.34 | 73.04 | 72.46 |
| 20 day SMA | 72.15 | 71.88 | 71.42 |
| 35 day SMA | 75.03 | 75.28 | 75.55 |
| 50 day SMA | 77.36 | 77.48 | 77.69 |
| 100 day SMA | 89.63 | 90.04 | 90.45 |
| 150 day SMA | 99.48 | 99.78 | 100.09 |
| 200 day SMA | 107.2 | 107.51 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.