SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 127.35 and 132.58

Daily Target 1123.41
Daily Target 2126.06
Daily Target 3128.64333333333
Daily Target 4131.29
Daily Target 5133.87

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 13 August 2025 128.70 (2.55%) 126.00 126.00 - 131.23 1.1146 times
Tue 12 August 2025 125.50 (-1.61%) 127.59 124.56 - 129.50 0.7813 times
Mon 11 August 2025 127.55 (0.96%) 126.80 126.34 - 129.00 0.5691 times
Fri 08 August 2025 126.34 (-1.37%) 128.74 125.25 - 128.85 0.5451 times
Thu 07 August 2025 128.09 (2.29%) 125.99 123.57 - 129.30 1.2858 times
Wed 06 August 2025 125.22 (-0.78%) 126.45 124.20 - 128.35 1.0657 times
Tue 05 August 2025 126.21 (6.32%) 119.90 118.61 - 126.90 1.9083 times
Mon 04 August 2025 118.71 (2.43%) 116.20 116.20 - 120.32 0.8156 times
Fri 01 August 2025 115.89 (-3.35%) 119.90 115.20 - 121.45 0.8709 times
Thu 31 July 2025 119.91 (-2.06%) 121.39 118.99 - 125.00 1.0438 times
Wed 30 July 2025 122.43 (-4.72%) 128.99 121.01 - 129.34 1.2744 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 126.63 and 133.3

Weekly Target 1121.49
Weekly Target 2125.1
Weekly Target 3128.16333333333
Weekly Target 4131.77
Weekly Target 5134.83

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 13 August 2025 128.70 (1.87%) 126.80 124.56 - 131.23 0.1268 times
Fri 08 August 2025 126.34 (9.02%) 116.20 116.20 - 129.30 0.2892 times
Fri 01 August 2025 115.89 (-1.19%) 117.80 113.03 - 132.50 0.5661 times
Fri 25 July 2025 117.29 (1.58%) 115.20 112.51 - 121.95 0.2688 times
Fri 18 July 2025 115.46 (12.22%) 102.92 100.15 - 121.99 0.5972 times
Fri 11 July 2025 102.89 (-10.76%) 115.80 102.20 - 117.25 0.2966 times
Fri 04 July 2025 115.30 (7.32%) 108.08 104.43 - 116.70 0.8151 times
Fri 27 June 2025 107.44 (1.41%) 104.99 98.76 - 112.22 0.9315 times
Fri 20 June 2025 105.95 (27.15%) 83.70 83.40 - 119.20 5.3336 times
Fri 13 June 2025 83.33 (9.93%) 76.17 74.66 - 88.74 0.7752 times
Fri 06 June 2025 75.80 (5.37%) 71.94 70.11 - 77.74 0.0935 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 121.95 and 137.98

Monthly Target 1109.01
Monthly Target 2118.86
Monthly Target 3125.04333333333
Monthly Target 4134.89
Monthly Target 5141.07

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 13 August 2025 128.70 (7.33%) 119.90 115.20 - 131.23 0.3306 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.7288 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.1825 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2086 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.328 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8648 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2496 times
Fri 31 January 2025 108.66 (-5.16%) 114.78 98.40 - 118.64 0.2849 times
Tue 31 December 2024 114.57 (-2.85%) 118.00 113.32 - 127.80 0.4045 times
Fri 29 November 2024 117.93 (-0.39%) 118.90 112.75 - 130.75 0.4176 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.721 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 127.24
12 day DMA 124.42
20 day DMA 122.02
35 day DMA 116.68
50 day DMA 109.25
100 day DMA 93.57
150 day DMA 97.29
200 day DMA 102.82

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.78125.82125.98
12 day EMA124.38123.6123.26
20 day EMA121.36120.59120.07
35 day EMA114.73113.91113.23
50 day EMA108.05107.21106.46

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24126.54126.68
12 day SMA124.42124.27123.58
20 day SMA122.02121.31120.74
35 day SMA116.68115.87115.14
50 day SMA109.25108.15107.11
100 day SMA93.5793.1292.7
150 day SMA97.2997.2297.19
200 day SMA102.82102.8102.78
Back to top | Use Dark Theme