Login or Join
HomepageSterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 99.3 and 102.56
| Daily Target 1 | 96.69 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.21 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.61 (0%) | 98.45 | 97.99 - 101.25 | 1.0093 times | Fri 12 December 2025 | 100.61 (2.84%) | 98.45 | 97.99 - 101.25 | 1.0093 times | Thu 11 December 2025 | 97.83 (1.8%) | 95.50 | 95.31 - 98.30 | 0.5159 times | Wed 10 December 2025 | 96.10 (-1.27%) | 98.99 | 95.55 - 98.99 | 0.6514 times | Tue 09 December 2025 | 97.34 (1.58%) | 95.00 | 92.92 - 104.00 | 1.5289 times | Mon 08 December 2025 | 95.83 (-3.16%) | 98.99 | 95.20 - 99.05 | 1.266 times | Fri 05 December 2025 | 98.96 (-1.04%) | 100.24 | 98.26 - 102.29 | 1.0367 times | Thu 04 December 2025 | 100.00 (-3.06%) | 102.50 | 98.97 - 103.11 | 1.6899 times | Wed 03 December 2025 | 103.16 (-0.68%) | 103.88 | 102.50 - 104.58 | 0.5252 times | Tue 02 December 2025 | 103.87 (-1.34%) | 105.28 | 103.50 - 105.80 | 0.7675 times | Mon 01 December 2025 | 105.28 (0.61%) | 105.59 | 105.00 - 108.90 | 1.1064 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 96.77 and 107.85
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 99.176666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.61 (1.67%) | 98.99 | 92.92 - 104.00 | 0.8881 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7611 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.8748 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.1282 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.3569 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.555 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 1.1248 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.9049 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.7919 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.6144 times | Fri 03 October 2025 | 123.22 (5.24%) | 117.89 | 111.25 - 124.59 | 1.0924 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 88.78 and 104.76
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.61 (-3.85%) | 105.59 | 92.92 - 108.90 | 0.1154 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.344 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2917 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5738 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.627 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6738 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.0176 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2019 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3176 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8372 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2417 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 100.35 |
| 20 day DMA | 103.91 |
| 35 day DMA | 109.69 |
| 50 day DMA | 112.13 |
| 100 day DMA | 116.95 |
| 150 day DMA | 108.53 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 98.84 | 97.95 |
| 12 day EMA | 100.97 | 101.03 | 101.11 |
| 20 day EMA | 103.57 | 103.88 | 104.22 |
| 35 day EMA | 107.29 | 107.68 | 108.1 |
| 50 day EMA | 111.31 | 111.75 | 112.2 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 97.54 | 97.21 |
| 12 day SMA | 100.35 | 100.85 | 101.51 |
| 20 day SMA | 103.91 | 104.67 | 105.59 |
| 35 day SMA | 109.69 | 110.25 | 110.65 |
| 50 day SMA | 112.13 | 112.55 | 112.81 |
| 100 day SMA | 116.95 | 117.11 | 117.26 |
| 150 day SMA | 108.53 | 108.3 | 108.04 |
| 200 day SMA | 102.83 | 102.85 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.