SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 644.1 and 659.1

Daily Target 1631.6
Daily Target 2641.6
Daily Target 3646.6
Daily Target 4656.6
Daily Target 5661.6

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 04 June 2026 651.60 (5%) 649.00 636.60 - 651.60 2.469 times
Wed 03 June 2026 620.60 (5%) 610.00 603.20 - 620.60 1.3004 times
Tue 02 June 2026 591.05 (4.99%) 591.05 541.30 - 591.05 3.1839 times
Mon 01 June 2026 562.95 (5%) 562.95 562.95 - 562.95 0.3481 times
Fri 29 May 2026 536.15 (4.99%) 536.15 536.15 - 536.15 0.2407 times
Wed 27 May 2026 510.65 (5%) 510.65 510.65 - 510.65 0.1949 times
Tue 26 May 2026 486.35 (5%) 486.35 486.35 - 486.35 0.1644 times
Mon 25 May 2026 463.20 (5%) 463.20 463.20 - 463.20 0.0577 times
Fri 22 May 2026 441.15 (5%) 425.00 421.15 - 441.15 0.9564 times
Thu 21 May 2026 420.15 (3.77%) 407.40 405.00 - 424.70 1.0847 times
Wed 20 May 2026 404.90 (1%) 386.10 381.15 - 411.70 1.5197 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 596.45 and 706.75

Weekly Target 1504.53
Weekly Target 2578.07
Weekly Target 3614.83333333333
Weekly Target 4688.37
Weekly Target 5725.13

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 04 June 2026 651.60 (21.53%) 562.95 541.30 - 651.60 2.279 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.2053 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.8513 times
Fri 15 May 2026 419.80 (582.16%) 392.50 384.90 - 434.70 0.9495 times
Thu 08 May 2025 61.54 (3.46%) 59.77 59.60 - 65.00 0.2254 times
Fri 02 May 2025 59.48 (0%) 68.70 59.28 - 69.90 0.4895 times
Fri 05 June 2026 (0%) - 0 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 596.45 and 706.75

Monthly Target 1504.53
Monthly Target 2578.07
Monthly Target 3614.83333333333
Monthly Target 4688.37
Monthly Target 5725.13

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 04 June 2026 651.60 (21.53%) 562.95 541.30 - 651.60 1.1073 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 1.6121 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.2807 times
Fri 05 June 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 592.47
12 day DMA 507.47
20 day DMA 383.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA594.94566.62539.64
12 day EMA501.07473.71447.01
20 day EMA387.98360.24332.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA592.47564.28537.43
12 day SMA507.47488.33471.6
20 day SMA383.18353.72325.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme