SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 529.53 and 573.88

Daily Target 1520.9
Daily Target 2538.15
Daily Target 3565.25
Daily Target 4582.5
Daily Target 5609.6

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Mon 27 July 2026 555.40 (-1.55%) 587.00 548.00 - 592.35 1.6571 times
Fri 24 July 2026 564.15 (2.79%) 528.30 521.45 - 576.25 1.6156 times
Thu 23 July 2026 548.85 (-0.74%) 560.00 532.35 - 560.00 0.5772 times
Wed 22 July 2026 552.95 (4.58%) 531.00 513.35 - 555.15 0.9773 times
Tue 21 July 2026 528.75 (4.99%) 492.50 492.50 - 528.75 0.5093 times
Mon 20 July 2026 503.60 (-3.23%) 506.40 495.05 - 517.80 0.6474 times
Fri 17 July 2026 520.40 (-3.87%) 529.20 514.30 - 529.20 0.8041 times
Thu 16 July 2026 541.35 (0.24%) 531.90 517.20 - 544.20 0.7392 times
Wed 15 July 2026 540.05 (1.16%) 523.90 509.70 - 545.00 0.9125 times
Tue 14 July 2026 533.85 (3.03%) 500.00 492.25 - 539.90 1.5604 times
Mon 13 July 2026 518.15 (-4.59%) 531.00 515.90 - 548.00 0.821 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 529.53 and 573.88

Weekly Target 1520.9
Weekly Target 2538.15
Weekly Target 3565.25
Weekly Target 4582.5
Weekly Target 5609.6

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Mon 27 July 2026 555.40 (-1.55%) 587.00 548.00 - 592.35 0.3406 times
Fri 24 July 2026 564.15 (8.41%) 506.40 492.50 - 576.25 0.8894 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 0.9944 times
Fri 10 July 2026 543.05 (-5.85%) 574.00 501.75 - 575.25 0.93 times
Fri 03 July 2026 576.80 (-5.96%) 620.00 534.50 - 639.30 1.0879 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.4578 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.2599 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.5062 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.3884 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.1455 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.3123 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 464.95 and 582.7

Monthly Target 1434.8
Monthly Target 2495.1
Monthly Target 3552.55
Monthly Target 4612.85
Monthly Target 5670.3

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 27 July 2026 555.40 (-9.44%) 610.00 492.25 - 610.00 1.2353 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.8892 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.7457 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1298 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 550.02
12 day DMA 537.55
20 day DMA 552.85
35 day DMA 576.92
50 day DMA 550.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA550.18547.57539.28
12 day EMA547.38545.92542.61
20 day EMA548.19547.43545.67
35 day EMA526.46524.76522.44
50 day EMA510.89509.07506.82

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA550.02539.66530.91
12 day SMA537.55537.46534.46
20 day SMA552.85555.75556.75
35 day SMA576.92579.67581.28
50 day SMA550.93541.05531.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme