Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 604.08 and 642.23
| Daily Target 1 | 572.9 |
| Daily Target 2 | 597.1 |
| Daily Target 3 | 611.05 |
| Daily Target 4 | 635.25 |
| Daily Target 5 | 649.2 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 621.30 (0%) | 588.20 | 586.85 - 625.00 | 1.7579 times | Fri 12 December 2025 | 621.30 (5.63%) | 588.20 | 586.85 - 625.00 | 1.7579 times | Thu 11 December 2025 | 588.20 (1.2%) | 580.00 | 573.50 - 589.95 | 0.3439 times | Wed 10 December 2025 | 581.25 (-1.27%) | 585.05 | 577.65 - 594.95 | 0.3439 times | Tue 09 December 2025 | 588.75 (3.4%) | 569.00 | 556.00 - 591.70 | 0.9777 times | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.0393 times | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.0974 times | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.1195 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.0482 times | Tue 02 December 2025 | 597.05 (-1.87%) | 608.45 | 595.00 - 609.75 | 0.5144 times | Mon 01 December 2025 | 608.45 (-0.73%) | 611.00 | 598.00 - 617.05 | 0.8057 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 588.65 and 657.65
| Weekly Target 1 | 531.77 |
| Weekly Target 2 | 576.53 |
| Weekly Target 3 | 600.76666666667 |
| Weekly Target 4 | 645.53 |
| Weekly Target 5 | 669.77 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.8886 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.655 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6331 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5352 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.9596 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.4523 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.6892 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4299 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.4662 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.2909 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.3894 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 588.65 and 657.65
| Monthly Target 1 | 531.77 |
| Monthly Target 2 | 576.53 |
| Monthly Target 3 | 600.76666666667 |
| Monthly Target 4 | 645.53 |
| Monthly Target 5 | 669.77 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 621.30 (1.37%) | 611.00 | 556.00 - 625.00 | 0.3889 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4059 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7762 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0849 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3477 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7054 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3162 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0375 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4967 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4406 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0973 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 600.16 |
| 12 day DMA | 596.81 |
| 20 day DMA | 605.35 |
| 35 day DMA | 643.52 |
| 50 day DMA | 655.85 |
| 100 day DMA | 651.22 |
| 150 day DMA | 629.63 |
| 200 day DMA | 647.16 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.57 | 597.71 | 585.91 |
| 12 day EMA | 603.09 | 599.78 | 595.87 |
| 20 day EMA | 611.57 | 610.55 | 609.42 |
| 35 day EMA | 629.72 | 630.22 | 630.75 |
| 50 day EMA | 652.04 | 653.29 | 654.6 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.16 | 589.78 | 580.19 |
| 12 day SMA | 596.81 | 596.48 | 596.69 |
| 20 day SMA | 605.35 | 605.76 | 606.85 |
| 35 day SMA | 643.52 | 645.88 | 648.34 |
| 50 day SMA | 655.85 | 656.65 | 657.77 |
| 100 day SMA | 651.22 | 651.08 | 651.03 |
| 150 day SMA | 629.63 | 629.56 | 629.3 |
| 200 day SMA | 647.16 | 647.88 | 648.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.