Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 611.58 and 640.58
| Daily Target 1 | 606.38 |
| Daily Target 2 | 616.77 |
| Daily Target 3 | 635.38333333333 |
| Daily Target 4 | 645.77 |
| Daily Target 5 | 664.38 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 627.15 (-3.14%) | 654.00 | 625.00 - 654.00 | 0.824 times |
| Thu 24 April 2025 | 647.50 (-1.95%) | 660.00 | 645.25 - 660.05 | 1.1266 times |
| Wed 23 April 2025 | 660.40 (-1.03%) | 676.00 | 654.55 - 676.00 | 0.9362 times |
| Tue 22 April 2025 | 667.30 (-0.31%) | 676.00 | 664.60 - 676.75 | 0.6447 times |
| Mon 21 April 2025 | 669.40 (-1.84%) | 681.95 | 668.10 - 684.00 | 1.0042 times |
| Thu 17 April 2025 | 681.95 (0%) | 685.00 | 666.00 - 696.00 | 1.0896 times |
| Wed 16 April 2025 | 681.95 (3.4%) | 665.00 | 665.00 - 697.95 | 1.1866 times |
| Tue 15 April 2025 | 659.55 (0.3%) | 667.45 | 655.95 - 667.45 | 1.2998 times |
| Fri 11 April 2025 | 657.60 (0.52%) | 661.00 | 655.25 - 677.55 | 0.7418 times |
| Wed 09 April 2025 | 654.20 (1.75%) | 641.40 | 639.10 - 663.00 | 1.1465 times |
| Tue 08 April 2025 | 642.95 (-6.49%) | 688.00 | 637.35 - 697.90 | 2.8087 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 596.58 and 655.58
| Weekly Target 1 | 586.38 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 645.38333333333 |
| Weekly Target 4 | 665.77 |
| Weekly Target 5 | 704.38 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 627.15 (-8.04%) | 681.95 | 625.00 - 684.00 | 0.9127 times |
| Thu 17 April 2025 | 681.95 (3.7%) | 667.45 | 655.95 - 697.95 | 0.7195 times |
| Fri 11 April 2025 | 657.60 (-5.48%) | 667.00 | 634.00 - 697.90 | 1.1458 times |
| Fri 04 April 2025 | 695.75 (-1.25%) | 707.00 | 691.00 - 750.00 | 0.4786 times |
| Fri 28 March 2025 | 704.55 (-10.81%) | 790.25 | 698.45 - 795.00 | 0.8657 times |
| Fri 21 March 2025 | 789.95 (6.61%) | 755.00 | 738.00 - 820.00 | 1.0176 times |
| Thu 13 March 2025 | 740.95 (-3.79%) | 766.85 | 731.20 - 795.20 | 0.4255 times |
| Fri 07 March 2025 | 770.15 (7.73%) | 721.45 | 667.50 - 783.50 | 1.2795 times |
| Fri 28 February 2025 | 714.90 (-9.48%) | 789.75 | 707.50 - 803.50 | 0.7203 times |
| Fri 21 February 2025 | 789.75 (12.44%) | 690.00 | 675.00 - 799.00 | 2.4348 times |
| Fri 14 February 2025 | 702.35 (-9.28%) | 774.20 | 700.00 - 790.00 | 1.6226 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 563.58 and 688.58
| Monthly Target 1 | 542.38 |
| Monthly Target 2 | 584.77 |
| Monthly Target 3 | 667.38333333333 |
| Monthly Target 4 | 709.77 |
| Monthly Target 5 | 792.38 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 627.15 (-10.99%) | 707.00 | 625.00 - 750.00 | 0.3334 times |
| Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.3674 times |
| Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 0.915 times |
| Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 1.1192 times |
| Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 0.853 times |
| Fri 29 November 2024 | 822.60 (6.12%) | 775.85 | 704.25 - 828.00 | 0.5327 times |
| Thu 31 October 2024 | 775.15 (-13.05%) | 891.40 | 745.25 - 939.00 | 1.0148 times |
| Mon 30 September 2024 | 891.45 (6.01%) | 845.05 | 785.00 - 967.50 | 1.0213 times |
| Fri 30 August 2024 | 840.95 (36.52%) | 620.00 | 556.05 - 850.00 | 2.5651 times |
| Wed 31 July 2024 | 616.00 (3.75%) | 596.00 | 562.30 - 656.30 | 1.2781 times |
| Fri 28 June 2024 | 593.75 (23.52%) | 486.95 | 445.00 - 617.20 | 2.2134 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 654.35 |
| 12 day DMA | 661.46 |
| 20 day DMA | 687 |
| 35 day DMA | 718.44 |
| 50 day DMA | 727.78 |
| 100 day DMA | 785.74 |
| 150 day DMA | 805.5 |
| 200 day DMA | 779.12 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.64 | 660.89 | 667.58 |
| 12 day EMA | 667.35 | 674.66 | 679.6 |
| 20 day EMA | 684.06 | 690.05 | 694.53 |
| 35 day EMA | 703.57 | 708.07 | 711.64 |
| 50 day EMA | 725.25 | 729.25 | 732.59 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.35 | 665.31 | 672.2 |
| 12 day SMA | 661.46 | 667.18 | 673.53 |
| 20 day SMA | 687 | 694.53 | 701.65 |
| 35 day SMA | 718.44 | 720.95 | 723.89 |
| 50 day SMA | 727.78 | 730.93 | 733.92 |
| 100 day SMA | 785.74 | 787.29 | 788.66 |
| 150 day SMA | 805.5 | 807.13 | 808.65 |
| 200 day SMA | 779.12 | 779.21 | 779.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.