Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 584.43 and 597.83
| Daily Target 1 | 581.78 |
| Daily Target 2 | 587.07 |
| Daily Target 3 | 595.18333333333 |
| Daily Target 4 | 600.47 |
| Daily Target 5 | 608.58 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 592.35 (-0.75%) | 592.50 | 589.90 - 603.30 | 0.4314 times | Mon 15 December 2025 | 596.85 (-3.94%) | 617.50 | 591.80 - 617.50 | 0.9678 times | Sat 13 December 2025 | 621.30 (0%) | 588.20 | 586.85 - 625.00 | 1.7919 times | Fri 12 December 2025 | 621.30 (5.63%) | 588.20 | 586.85 - 625.00 | 1.7919 times | Thu 11 December 2025 | 588.20 (1.2%) | 580.00 | 573.50 - 589.95 | 0.3505 times | Wed 10 December 2025 | 581.25 (-1.27%) | 585.05 | 577.65 - 594.95 | 0.3506 times | Tue 09 December 2025 | 588.75 (3.4%) | 569.00 | 556.00 - 591.70 | 0.9966 times | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.0595 times | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.1187 times | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.1412 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.0685 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 577.33 and 604.93
| Weekly Target 1 | 572.32 |
| Weekly Target 2 | 582.33 |
| Weekly Target 3 | 599.91666666667 |
| Weekly Target 4 | 609.93 |
| Weekly Target 5 | 627.52 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 592.35 (-4.66%) | 617.50 | 589.90 - 617.50 | 0.1979 times | Sat 13 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.8971 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6613 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6392 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5403 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.9688 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.4853 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.7054 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.434 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.4707 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.2937 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 539.68 and 608.68
| Monthly Target 1 | 522.12 |
| Monthly Target 2 | 557.23 |
| Monthly Target 3 | 591.11666666667 |
| Monthly Target 4 | 626.23 |
| Monthly Target 5 | 660.12 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 592.35 (-3.35%) | 611.00 | 556.00 - 625.00 | 0.4362 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.399 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7723 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0795 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3362 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.702 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3097 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0324 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4942 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4384 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0919 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 604 |
| 12 day DMA | 594.13 |
| 20 day DMA | 602.45 |
| 35 day DMA | 635.82 |
| 50 day DMA | 652.49 |
| 100 day DMA | 651.02 |
| 150 day DMA | 629.22 |
| 200 day DMA | 645.28 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.22 | 602.66 | 605.57 |
| 12 day EMA | 600.63 | 602.13 | 603.09 |
| 20 day EMA | 608.38 | 610.07 | 611.46 |
| 35 day EMA | 627.16 | 629.21 | 631.11 |
| 50 day EMA | 649.55 | 651.88 | 654.13 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604 | 601.78 | 600.16 |
| 12 day SMA | 594.13 | 595.47 | 596.81 |
| 20 day SMA | 602.45 | 603.64 | 605.35 |
| 35 day SMA | 635.82 | 640.24 | 643.52 |
| 50 day SMA | 652.49 | 654.26 | 655.85 |
| 100 day SMA | 651.02 | 651.13 | 651.22 |
| 150 day SMA | 629.22 | 629.41 | 629.63 |
| 200 day SMA | 645.28 | 646.2 | 647.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.