Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 766.83 and 782.13
| Daily Target 1 | 763.52 |
| Daily Target 2 | 770.13 |
| Daily Target 3 | 778.81666666667 |
| Daily Target 4 | 785.43 |
| Daily Target 5 | 794.12 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 776.75 (-0.13%) | 784.60 | 772.20 - 787.50 | 0.3705 times | Mon 20 July 2026 | 777.75 (0.58%) | 773.25 | 769.55 - 785.00 | 0.438 times | Fri 17 July 2026 | 773.25 (-0.55%) | 775.75 | 764.50 - 783.95 | 0.5392 times | Thu 16 July 2026 | 777.55 (1.54%) | 760.40 | 760.40 - 787.00 | 1.4777 times | Wed 15 July 2026 | 765.75 (-0.82%) | 770.00 | 758.20 - 776.75 | 0.9449 times | Tue 14 July 2026 | 772.05 (-2.41%) | 787.00 | 767.20 - 793.70 | 0.5564 times | Mon 13 July 2026 | 791.15 (-0.98%) | 807.60 | 786.10 - 809.70 | 0.7597 times | Fri 10 July 2026 | 798.95 (0.19%) | 807.00 | 790.30 - 819.90 | 0.9088 times | Thu 09 July 2026 | 797.40 (1.91%) | 782.45 | 782.45 - 828.00 | 2.3051 times | Wed 08 July 2026 | 782.45 (0.08%) | 781.00 | 775.20 - 811.00 | 1.6997 times | Tue 07 July 2026 | 781.80 (0.4%) | 780.00 | 770.40 - 790.00 | 0.3596 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 773.15 and 791.1
| Weekly Target 1 | 759.98 |
| Weekly Target 2 | 768.37 |
| Weekly Target 3 | 777.93333333333 |
| Weekly Target 4 | 786.32 |
| Weekly Target 5 | 795.88 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 776.75 (0.45%) | 773.25 | 769.55 - 787.50 | 0.1597 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.8452 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 1.1872 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.7458 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 1.2368 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.7832 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 1.2766 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.4478 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.5956 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.722 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 4.5025 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 724.48 and 802.38
| Monthly Target 1 | 707.05 |
| Monthly Target 2 | 741.9 |
| Monthly Target 3 | 784.95 |
| Monthly Target 4 | 819.8 |
| Monthly Target 5 | 862.85 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 776.75 (0.16%) | 782.20 | 750.10 - 828.00 | 0.5041 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.9674 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4086 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1163 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6828 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4565 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3223 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.333 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7789 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.43 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.601 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 774.21 |
| 12 day DMA | 781.13 |
| 20 day DMA | 776.5 |
| 35 day DMA | 726.58 |
| 50 day DMA | 677.29 |
| 100 day DMA | 596.13 |
| 150 day DMA | 578.99 |
| 200 day DMA | 599.6 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.76 | 776.77 | 776.28 |
| 12 day EMA | 774.16 | 773.69 | 772.95 |
| 20 day EMA | 760.13 | 758.38 | 756.34 |
| 35 day EMA | 721.91 | 718.68 | 715.2 |
| 50 day EMA | 676.74 | 672.66 | 668.37 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.21 | 773.27 | 775.95 |
| 12 day SMA | 781.13 | 781.55 | 781.23 |
| 20 day SMA | 776.5 | 774.3 | 770.12 |
| 35 day SMA | 726.58 | 722.13 | 717.41 |
| 50 day SMA | 677.29 | 672.69 | 668.11 |
| 100 day SMA | 596.13 | 593.51 | 590.75 |
| 150 day SMA | 578.99 | 577.74 | 576.35 |
| 200 day SMA | 599.6 | 599.14 | 598.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.