Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 559.53 and 575.48
| Daily Target 1 | 555.78 |
| Daily Target 2 | 563.27 |
| Daily Target 3 | 571.73333333333 |
| Daily Target 4 | 579.22 |
| Daily Target 5 | 587.68 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 570.75 (-1.12%) | 578.40 | 564.25 - 580.20 | 0.8946 times | Fri 26 December 2025 | 577.20 (-2.04%) | 592.40 | 575.10 - 594.65 | 0.7116 times | Wed 24 December 2025 | 589.25 (-3.23%) | 606.50 | 586.55 - 612.35 | 0.9169 times | Tue 23 December 2025 | 608.90 (2.07%) | 596.00 | 592.25 - 620.50 | 1.7434 times | Mon 22 December 2025 | 596.55 (1.5%) | 588.90 | 588.50 - 608.40 | 1.1722 times | Fri 19 December 2025 | 587.75 (2.43%) | 573.00 | 572.00 - 589.90 | 0.7524 times | Thu 18 December 2025 | 573.80 (-1.5%) | 582.50 | 571.05 - 582.55 | 0.6718 times | Wed 17 December 2025 | 582.55 (-1.65%) | 592.35 | 580.00 - 594.00 | 0.8848 times | Tue 16 December 2025 | 592.35 (-0.75%) | 592.50 | 589.90 - 603.30 | 0.6944 times | Mon 15 December 2025 | 596.85 (-3.94%) | 617.50 | 591.80 - 617.50 | 1.5579 times | Sat 13 December 2025 | 621.30 (0%) | 588.20 | 586.85 - 625.00 | 2.8845 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 559.53 and 575.48
| Weekly Target 1 | 555.78 |
| Weekly Target 2 | 563.27 |
| Weekly Target 3 | 571.73333333333 |
| Weekly Target 4 | 579.22 |
| Weekly Target 5 | 587.68 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 570.75 (-1.12%) | 578.40 | 564.25 - 580.20 | 0.0804 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.4085 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.4101 times | Sat 13 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.9177 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6764 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6538 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5527 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.991 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.5651 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.7444 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.444 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 528.88 and 597.88
| Monthly Target 1 | 514.92 |
| Monthly Target 2 | 542.83 |
| Monthly Target 3 | 583.91666666667 |
| Monthly Target 4 | 611.83 |
| Monthly Target 5 | 652.92 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 570.75 (-6.88%) | 611.00 | 556.00 - 625.00 | 0.5952 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.3757 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7595 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0616 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2973 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6903 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.288 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0153 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.486 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4311 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0737 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 588.53 |
| 12 day DMA | 593.21 |
| 20 day DMA | 590.82 |
| 35 day DMA | 605.16 |
| 50 day DMA | 638.13 |
| 100 day DMA | 650.62 |
| 150 day DMA | 628.49 |
| 200 day DMA | 638.91 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.57 | 588.48 | 594.12 |
| 12 day EMA | 588.93 | 592.24 | 594.97 |
| 20 day EMA | 595.89 | 598.53 | 600.77 |
| 35 day EMA | 615.58 | 618.22 | 620.64 |
| 50 day EMA | 636.12 | 638.79 | 641.3 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.53 | 591.93 | 591.25 |
| 12 day SMA | 593.21 | 594.67 | 595 |
| 20 day SMA | 590.82 | 592.7 | 594.49 |
| 35 day SMA | 605.16 | 607.17 | 609.72 |
| 50 day SMA | 638.13 | 640.51 | 642.45 |
| 100 day SMA | 650.62 | 650.89 | 650.9 |
| 150 day SMA | 628.49 | 628.51 | 628.45 |
| 200 day SMA | 638.91 | 639.91 | 640.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.