Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 483.05 and 497.1
| Daily Target 1 | 472.23 |
| Daily Target 2 | 479.82 |
| Daily Target 3 | 486.28333333333 |
| Daily Target 4 | 493.87 |
| Daily Target 5 | 500.33 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.40 (0.01%) | 487.35 | 478.70 - 492.75 | 0.7378 times | Thu 26 February 2026 | 487.35 (-0.48%) | 485.20 | 479.50 - 499.55 | 1.0492 times | Wed 25 February 2026 | 489.70 (1.29%) | 484.95 | 484.95 - 503.45 | 0.7763 times | Tue 24 February 2026 | 483.45 (-2.27%) | 509.00 | 481.50 - 509.00 | 0.6983 times | Mon 23 February 2026 | 494.70 (-1.62%) | 509.80 | 492.70 - 509.80 | 1.1616 times | Fri 20 February 2026 | 502.85 (-2.4%) | 510.50 | 501.00 - 511.50 | 0.4545 times | Thu 19 February 2026 | 515.20 (2.61%) | 502.10 | 500.00 - 528.90 | 2.0743 times | Wed 18 February 2026 | 502.10 (-2.78%) | 517.00 | 500.00 - 517.00 | 0.9978 times | Tue 17 February 2026 | 516.45 (2.2%) | 504.15 | 504.15 - 524.40 | 1.2386 times | Mon 16 February 2026 | 505.35 (-1.2%) | 511.95 | 500.00 - 518.25 | 0.8115 times | Fri 13 February 2026 | 511.50 (-3.05%) | 527.65 | 505.80 - 527.65 | 0.7975 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 467.5 and 498.6
| Weekly Target 1 | 460.87 |
| Weekly Target 2 | 474.13 |
| Weekly Target 3 | 491.96666666667 |
| Weekly Target 4 | 505.23 |
| Weekly Target 5 | 523.07 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.8109 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 1.0224 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 1.1434 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 2.2347 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.8417 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.2154 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.6531 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.7495 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.6985 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.6303 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.6327 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 470.28 and 566.53
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 443.9 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 540.15 |
| Monthly Target 5 | 592.9 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.7716 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.5447 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5628 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.3163 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7267 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0157 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.1981 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6605 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2323 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.9714 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.465 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 488.52 |
| 12 day DMA | 501.97 |
| 20 day DMA | 510.5 |
| 35 day DMA | 510.9 |
| 50 day DMA | 532.39 |
| 100 day DMA | 592.05 |
| 150 day DMA | 611.22 |
| 200 day DMA | 604.82 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.74 | 492.41 | 494.94 |
| 12 day EMA | 499.14 | 501.27 | 503.8 |
| 20 day EMA | 505.65 | 507.57 | 509.7 |
| 35 day EMA | 521.6 | 523.61 | 525.75 |
| 50 day EMA | 533.24 | 535.11 | 537.06 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.52 | 491.61 | 497.18 |
| 12 day SMA | 501.97 | 505.58 | 509.73 |
| 20 day SMA | 510.5 | 510.01 | 510.3 |
| 35 day SMA | 510.9 | 513.47 | 516.23 |
| 50 day SMA | 532.39 | 534.29 | 536.39 |
| 100 day SMA | 592.05 | 593.98 | 595.88 |
| 150 day SMA | 611.22 | 611.99 | 612.78 |
| 200 day SMA | 604.82 | 605.48 | 606.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.