Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 579.15 and 597.05
| Daily Target 1 | 564.83 |
| Daily Target 2 | 575.57 |
| Daily Target 3 | 582.73333333333 |
| Daily Target 4 | 593.47 |
| Daily Target 5 | 600.63 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.30 (2.18%) | 573.00 | 572.00 - 589.90 | 0.5759 times | Thu 18 December 2025 | 573.80 (-1.5%) | 582.50 | 571.05 - 582.55 | 0.5143 times | Wed 17 December 2025 | 582.55 (-1.65%) | 592.35 | 580.00 - 594.00 | 0.6773 times | Tue 16 December 2025 | 592.35 (-0.75%) | 592.50 | 589.90 - 603.30 | 0.5315 times | Mon 15 December 2025 | 596.85 (-3.94%) | 617.50 | 591.80 - 617.50 | 1.1926 times | Sat 13 December 2025 | 621.30 (0%) | 588.20 | 586.85 - 625.00 | 2.2081 times | Fri 12 December 2025 | 621.30 (5.63%) | 588.20 | 586.85 - 625.00 | 2.2081 times | Thu 11 December 2025 | 588.20 (1.2%) | 580.00 | 573.50 - 589.95 | 0.432 times | Wed 10 December 2025 | 581.25 (-1.27%) | 585.05 | 577.65 - 594.95 | 0.432 times | Tue 09 December 2025 | 588.75 (3.4%) | 569.00 | 556.00 - 591.70 | 1.2281 times | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.3056 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 555.45 and 601.9
| Weekly Target 1 | 545.17 |
| Weekly Target 2 | 565.73 |
| Weekly Target 3 | 591.61666666667 |
| Weekly Target 4 | 612.18 |
| Weekly Target 5 | 638.07 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.30 (-5.63%) | 617.50 | 571.05 - 617.50 | 0.3929 times | Sat 13 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.8793 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6481 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6264 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5296 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.9495 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.416 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.6715 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4254 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.4613 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.2878 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 536.65 and 605.65
| Monthly Target 1 | 520.1 |
| Monthly Target 2 | 553.2 |
| Monthly Target 3 | 589.1 |
| Monthly Target 4 | 622.2 |
| Monthly Target 5 | 658.1 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.30 (-4.34%) | 611.00 | 556.00 - 625.00 | 0.4841 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.392 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7685 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0741 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3245 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6985 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3032 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0273 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4918 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4362 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0864 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 586.37 |
| 12 day DMA | 589.62 |
| 20 day DMA | 597.88 |
| 35 day DMA | 618.48 |
| 50 day DMA | 646.77 |
| 100 day DMA | 650.79 |
| 150 day DMA | 628.37 |
| 200 day DMA | 642.7 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.79 | 587.04 | 593.66 |
| 12 day EMA | 592.94 | 594.15 | 597.85 |
| 20 day EMA | 601.02 | 602.57 | 605.6 |
| 35 day EMA | 621.86 | 623.95 | 626.9 |
| 50 day EMA | 643.2 | 645.52 | 648.45 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.37 | 593.37 | 602.87 |
| 12 day SMA | 589.62 | 590.53 | 592.92 |
| 20 day SMA | 597.88 | 598.47 | 600.74 |
| 35 day SMA | 618.48 | 624.23 | 630.35 |
| 50 day SMA | 646.77 | 648.6 | 650.67 |
| 100 day SMA | 650.79 | 650.98 | 650.98 |
| 150 day SMA | 628.37 | 628.63 | 628.94 |
| 200 day SMA | 642.7 | 643.34 | 644.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.