Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 690.98 and 814.78
| Daily Target 1 | 665.9 |
| Daily Target 2 | 716.05 |
| Daily Target 3 | 789.7 |
| Daily Target 4 | 839.85 |
| Daily Target 5 | 913.5 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 766.20 (-3.91%) | 850.00 | 739.55 - 863.35 | 3.7764 times | Fri 31 January 2025 | 797.40 (-1.26%) | 810.00 | 792.00 - 813.50 | 0.2268 times | Thu 30 January 2025 | 807.55 (0.14%) | 810.00 | 801.45 - 839.25 | 0.3736 times | Wed 29 January 2025 | 806.40 (0.39%) | 803.30 | 796.05 - 830.00 | 0.4574 times | Tue 28 January 2025 | 803.30 (5.01%) | 764.95 | 706.05 - 823.50 | 1.3433 times | Mon 27 January 2025 | 765.00 (-4.09%) | 784.15 | 736.20 - 790.00 | 0.7909 times | Fri 24 January 2025 | 797.60 (-4.99%) | 844.55 | 793.10 - 847.25 | 0.4958 times | Thu 23 January 2025 | 839.50 (-0.91%) | 850.00 | 815.45 - 862.00 | 0.6116 times | Wed 22 January 2025 | 847.25 (-3.01%) | 886.65 | 837.20 - 886.65 | 0.7913 times | Tue 21 January 2025 | 873.55 (-6.8%) | 947.00 | 870.00 - 948.00 | 1.133 times | Mon 20 January 2025 | 937.25 (1.86%) | 930.55 | 914.75 - 975.40 | 1.943 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 690.98 and 814.78
| Weekly Target 1 | 665.9 |
| Weekly Target 2 | 716.05 |
| Weekly Target 3 | 789.7 |
| Weekly Target 4 | 839.85 |
| Weekly Target 5 | 913.5 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 766.20 (-3.91%) | 850.00 | 739.55 - 863.35 | 1.165 times | Fri 31 January 2025 | 797.40 (-0.03%) | 784.15 | 706.05 - 839.25 | 0.9847 times | Fri 24 January 2025 | 797.60 (-13.32%) | 930.55 | 793.10 - 975.40 | 1.5347 times | Fri 17 January 2025 | 920.15 (9.52%) | 849.80 | 827.00 - 966.55 | 1.4747 times | Fri 10 January 2025 | 840.20 (-6.92%) | 902.75 | 825.00 - 913.00 | 0.7333 times | Fri 03 January 2025 | 902.70 (6.31%) | 863.85 | 829.90 - 924.20 | 0.509 times | Fri 27 December 2024 | 849.10 (-1.6%) | 870.00 | 820.60 - 875.15 | 0.4319 times | Fri 20 December 2024 | 862.95 (7.17%) | 825.00 | 818.80 - 975.00 | 2.5154 times | Fri 13 December 2024 | 805.25 (-0.42%) | 803.45 | 765.05 - 855.00 | 0.3474 times | Fri 06 December 2024 | 808.65 (-1.7%) | 822.60 | 802.60 - 832.40 | 0.304 times | Fri 29 November 2024 | 822.60 (5.34%) | 810.00 | 755.10 - 828.00 | 0.5007 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 690.98 and 814.78
| Monthly Target 1 | 665.9 |
| Monthly Target 2 | 716.05 |
| Monthly Target 3 | 789.7 |
| Monthly Target 4 | 839.85 |
| Monthly Target 5 | 913.5 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 766.20 (-3.91%) | 850.00 | 739.55 - 863.35 | 0.2225 times | Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 0.9574 times | Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 0.7297 times | Fri 29 November 2024 | 822.60 (6.12%) | 775.85 | 704.25 - 828.00 | 0.4557 times | Thu 31 October 2024 | 775.15 (-13.05%) | 891.40 | 745.25 - 939.00 | 0.8682 times | Mon 30 September 2024 | 891.45 (6.01%) | 845.05 | 785.00 - 967.50 | 0.8737 times | Fri 30 August 2024 | 840.95 (36.52%) | 620.00 | 556.05 - 850.00 | 2.1943 times | Wed 31 July 2024 | 616.00 (3.75%) | 596.00 | 562.30 - 656.30 | 1.0934 times | Fri 28 June 2024 | 593.75 (23.52%) | 486.95 | 445.00 - 617.20 | 1.8934 times | Fri 31 May 2024 | 480.70 (5.71%) | 454.75 | 437.00 - 517.95 | 0.7117 times | Tue 30 April 2024 | 454.75 (8.39%) | 423.95 | 422.05 - 467.30 | 0.6724 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 796.17 |
| 12 day DMA | 830.1 |
| 20 day DMA | 850.24 |
| 35 day DMA | 859.29 |
| 50 day DMA | 842.7 |
| 100 day DMA | 846.43 |
| 150 day DMA | 793.24 |
| 200 day DMA | 717.67 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.53 | 805.69 | 809.83 |
| 12 day EMA | 817.71 | 827.07 | 832.46 |
| 20 day EMA | 831.92 | 838.83 | 843.19 |
| 35 day EMA | 833.51 | 837.47 | 839.83 |
| 50 day EMA | 829.91 | 832.51 | 833.94 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.17 | 795.93 | 795.97 |
| 12 day SMA | 830.1 | 844.81 | 853.23 |
| 20 day SMA | 850.24 | 856.03 | 861.3 |
| 35 day SMA | 859.29 | 860.41 | 860.08 |
| 50 day SMA | 842.7 | 843 | 841.84 |
| 100 day SMA | 846.43 | 846.85 | 847.07 |
| 150 day SMA | 793.24 | 792.09 | 790.74 |
| 200 day SMA | 717.67 | 716 | 714.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.