Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 520.08 and 533.78
| Daily Target 1 | 517.18 |
| Daily Target 2 | 522.97 |
| Daily Target 3 | 530.88333333333 |
| Daily Target 4 | 536.67 |
| Daily Target 5 | 544.58 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 528.75 (-0.14%) | 530.05 | 525.10 - 538.80 | 0.3925 times | Tue 21 April 2026 | 529.50 (-2.03%) | 538.00 | 528.50 - 545.55 | 0.5206 times | Mon 20 April 2026 | 540.45 (-2.4%) | 553.00 | 535.85 - 553.75 | 0.8931 times | Fri 17 April 2026 | 553.75 (-1.43%) | 561.80 | 552.00 - 568.70 | 0.7446 times | Thu 16 April 2026 | 561.80 (-3.24%) | 585.00 | 559.00 - 589.45 | 0.5319 times | Wed 15 April 2026 | 580.60 (0.82%) | 580.00 | 574.70 - 585.50 | 0.4582 times | Mon 13 April 2026 | 575.85 (2.85%) | 556.10 | 540.35 - 580.70 | 0.8133 times | Fri 10 April 2026 | 559.90 (-0.67%) | 563.00 | 555.25 - 573.00 | 0.7402 times | Thu 09 April 2026 | 563.70 (4.04%) | 541.75 | 537.00 - 566.70 | 1.7884 times | Wed 08 April 2026 | 541.80 (11.44%) | 495.00 | 490.50 - 546.90 | 3.1171 times | Tue 07 April 2026 | 486.20 (0.13%) | 487.95 | 480.70 - 495.00 | 0.5077 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 512.6 and 541.25
| Weekly Target 1 | 507.22 |
| Weekly Target 2 | 517.98 |
| Weekly Target 3 | 535.86666666667 |
| Weekly Target 4 | 546.63 |
| Weekly Target 5 | 564.52 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 528.75 (-4.51%) | 553.00 | 525.10 - 553.75 | 0.2647 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.3734 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 0.9962 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.2833 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 0.9741 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 1.9585 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 4.6912 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1147 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1521 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.1918 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.2145 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 492.63 and 625.58
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 460.35 |
| Monthly Target 3 | 524.9 |
| Monthly Target 4 | 593.3 |
| Monthly Target 5 | 657.85 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 528.75 (16.59%) | 456.50 | 456.50 - 589.45 | 0.9058 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 4.0371 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5005 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3533 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3651 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8538 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4714 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6588 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.4258 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4284 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.7993 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 542.85 |
| 12 day DMA | 542.32 |
| 20 day DMA | 516.72 |
| 35 day DMA | 507.04 |
| 50 day DMA | 508.64 |
| 100 day DMA | 535.67 |
| 150 day DMA | 584.31 |
| 200 day DMA | 593.02 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.3 | 544.57 | 552.11 |
| 12 day EMA | 535.88 | 537.18 | 538.57 |
| 20 day EMA | 527.05 | 526.87 | 526.59 |
| 35 day EMA | 518.63 | 518.03 | 517.36 |
| 50 day EMA | 511.53 | 510.83 | 510.07 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.85 | 553.22 | 562.49 |
| 12 day SMA | 542.32 | 537.95 | 533.61 |
| 20 day SMA | 516.72 | 516.07 | 514.26 |
| 35 day SMA | 507.04 | 505.92 | 504.61 |
| 50 day SMA | 508.64 | 508.9 | 508.97 |
| 100 day SMA | 535.67 | 536.36 | 537.26 |
| 150 day SMA | 584.31 | 585.42 | 586.47 |
| 200 day SMA | 593.02 | 593.36 | 593.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.