Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 816.78 and 840.78
| Daily Target 1 | 811.52 |
| Daily Target 2 | 822.03 |
| Daily Target 3 | 835.51666666667 |
| Daily Target 4 | 846.03 |
| Daily Target 5 | 859.52 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 832.55 (-0.86%) | 840.90 | 825.00 - 849.00 | 0.3923 times | Thu 03 September 2026 | 839.75 (-0.55%) | 847.00 | 828.75 - 877.00 | 1.7074 times | Wed 02 September 2026 | 844.40 (-0.32%) | 851.55 | 834.55 - 858.80 | 0.5067 times | Tue 01 September 2026 | 847.10 (-0.25%) | 850.90 | 833.40 - 858.40 | 0.8929 times | Mon 31 August 2026 | 849.20 (6.48%) | 797.50 | 795.00 - 859.00 | 3.348 times | Fri 28 August 2026 | 797.50 (-1.43%) | 815.00 | 790.80 - 815.00 | 0.228 times | Thu 27 August 2026 | 809.05 (-0.92%) | 818.00 | 798.00 - 821.60 | 0.3299 times | Wed 26 August 2026 | 816.60 (2.67%) | 796.00 | 796.00 - 819.00 | 0.3599 times | Tue 25 August 2026 | 795.40 (-3.15%) | 822.00 | 794.40 - 826.80 | 0.6781 times | Mon 24 August 2026 | 821.25 (5.91%) | 776.05 | 763.25 - 824.40 | 1.5568 times | Fri 21 August 2026 | 775.45 (-0.06%) | 776.00 | 766.95 - 783.30 | 0.2475 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 813.78 and 895.78
| Weekly Target 1 | 752.85 |
| Weekly Target 2 | 792.7 |
| Weekly Target 3 | 834.85 |
| Weekly Target 4 | 874.7 |
| Weekly Target 5 | 916.85 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 1.3262 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 0.6106 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.397 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.771 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.0765 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6281 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.265 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.5858 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8228 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5169 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.8572 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 802.78 and 854.78
| Monthly Target 1 | 792.85 |
| Monthly Target 2 | 812.7 |
| Monthly Target 3 | 844.85 |
| Monthly Target 4 | 864.7 |
| Monthly Target 5 | 896.85 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 832.55 (-1.96%) | 850.90 | 825.00 - 877.00 | 0.1704 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6353 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6553 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8801 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2814 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0155 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3504 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4153 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2932 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.303 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7086 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 842.6 |
| 12 day DMA | 817.02 |
| 20 day DMA | 800.52 |
| 35 day DMA | 791.26 |
| 50 day DMA | 787.58 |
| 100 day DMA | 693.3 |
| 150 day DMA | 629.83 |
| 200 day DMA | 616.57 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.25 | 835.1 | 832.78 |
| 12 day EMA | 820.02 | 817.74 | 813.74 |
| 20 day EMA | 808.93 | 806.44 | 802.94 |
| 35 day EMA | 797.22 | 795.14 | 792.51 |
| 50 day EMA | 789.37 | 787.61 | 785.48 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.6 | 835.59 | 829.45 |
| 12 day SMA | 817.02 | 810.68 | 805.23 |
| 20 day SMA | 800.52 | 798.77 | 796.79 |
| 35 day SMA | 791.26 | 789.57 | 787.79 |
| 50 day SMA | 787.58 | 786.51 | 784.99 |
| 100 day SMA | 693.3 | 690.73 | 687.94 |
| 150 day SMA | 629.83 | 627.6 | 625.36 |
| 200 day SMA | 616.57 | 615.62 | 614.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.