Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 557.8 and 585.55
| Daily Target 1 | 552.62 |
| Daily Target 2 | 562.98 |
| Daily Target 3 | 580.36666666667 |
| Daily Target 4 | 590.73 |
| Daily Target 5 | 608.12 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.2171 times | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.2416 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.1624 times | Tue 02 December 2025 | 597.05 (-1.87%) | 608.45 | 595.00 - 609.75 | 0.5705 times | Mon 01 December 2025 | 608.45 (-0.73%) | 611.00 | 598.00 - 617.05 | 0.8935 times | Fri 28 November 2025 | 612.90 (-0.73%) | 614.25 | 608.85 - 619.00 | 0.8187 times | Thu 27 November 2025 | 617.40 (-1.02%) | 620.00 | 614.15 - 632.45 | 0.5595 times | Wed 26 November 2025 | 623.75 (0.14%) | 622.00 | 614.05 - 630.00 | 1.2869 times | Tue 25 November 2025 | 622.90 (4.16%) | 598.00 | 590.30 - 633.35 | 1.1717 times | Mon 24 November 2025 | 598.00 (-3.44%) | 618.75 | 591.20 - 618.75 | 1.0783 times | Fri 21 November 2025 | 619.30 (0.42%) | 615.35 | 610.20 - 625.00 | 0.9545 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 548.15 and 595.2
| Weekly Target 1 | 539.75 |
| Weekly Target 2 | 556.55 |
| Weekly Target 3 | 586.8 |
| Weekly Target 4 | 603.6 |
| Weekly Target 5 | 633.85 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6894 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6664 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.5633 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.01 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.6337 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.778 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4525 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.4907 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.3062 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.4098 times | Fri 26 September 2025 | 669.35 (-5.98%) | 707.00 | 653.35 - 724.00 | 0.9812 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 548.15 and 595.2
| Monthly Target 1 | 539.75 |
| Monthly Target 2 | 556.55 |
| Monthly Target 3 | 586.8 |
| Monthly Target 4 | 603.6 |
| Monthly Target 5 | 633.85 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.1688 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4381 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7939 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.1097 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.4015 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7216 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3464 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0613 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5081 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4507 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1224 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 595.72 |
| 12 day DMA | 607.46 |
| 20 day DMA | 618.79 |
| 35 day DMA | 661.43 |
| 50 day DMA | 665.95 |
| 100 day DMA | 651.66 |
| 150 day DMA | 629.64 |
| 200 day DMA | 651.2 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.38 | 603.39 | 606.48 |
| 12 day EMA | 608.24 | 614.58 | 617.74 |
| 20 day EMA | 623.2 | 628.45 | 631.74 |
| 35 day EMA | 640.65 | 644.61 | 647.4 |
| 50 day EMA | 662.39 | 666.02 | 668.83 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.72 | 603.63 | 607.67 |
| 12 day SMA | 607.46 | 611.03 | 613.86 |
| 20 day SMA | 618.79 | 623.44 | 627.08 |
| 35 day SMA | 661.43 | 664.31 | 666.44 |
| 50 day SMA | 665.95 | 668.71 | 671.04 |
| 100 day SMA | 651.66 | 651.76 | 651.64 |
| 150 day SMA | 629.64 | 629.8 | 629.87 |
| 200 day SMA | 651.2 | 652 | 652.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.