Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 428.45 and 439
| Daily Target 1 | 420.42 |
| Daily Target 2 | 425.93 |
| Daily Target 3 | 430.96666666667 |
| Daily Target 4 | 436.48 |
| Daily Target 5 | 441.52 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 431.45 (0.16%) | 431.00 | 425.45 - 436.00 | 0.7354 times | Thu 18 April 2024 | 430.75 (0.03%) | 431.00 | 427.95 - 435.00 | 0.4015 times | Tue 16 April 2024 | 430.60 (0.24%) | 429.90 | 425.95 - 436.00 | 0.4448 times | Mon 15 April 2024 | 429.55 (-1.73%) | 437.10 | 422.05 - 441.30 | 1.1442 times | Fri 12 April 2024 | 437.10 (-0.39%) | 438.70 | 434.85 - 443.00 | 0.7296 times | Wed 10 April 2024 | 438.80 (-1.59%) | 446.00 | 437.45 - 449.75 | 1.3936 times | Tue 09 April 2024 | 445.90 (-1.7%) | 455.00 | 440.25 - 458.50 | 1.6531 times | Mon 08 April 2024 | 453.60 (-1.22%) | 462.00 | 450.05 - 463.00 | 1.4804 times | Fri 05 April 2024 | 459.20 (-0.67%) | 462.80 | 452.50 - 462.80 | 0.6371 times | Thu 04 April 2024 | 462.30 (2.57%) | 451.00 | 449.35 - 467.30 | 1.3803 times | Wed 03 April 2024 | 450.70 (1.82%) | 442.65 | 438.05 - 454.00 | 1.2791 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 417.13 and 436.38
| Weekly Target 1 | 412.35 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 431.6 |
| Weekly Target 4 | 441.15 |
| Weekly Target 5 | 450.85 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 431.45 (-1.29%) | 437.10 | 422.05 - 441.30 | 0.3636 times | Fri 12 April 2024 | 437.10 (-4.81%) | 462.00 | 434.85 - 463.00 | 0.7013 times | Fri 05 April 2024 | 459.20 (9.45%) | 423.95 | 423.80 - 467.30 | 0.7347 times | Thu 28 March 2024 | 419.55 (-2.93%) | 432.20 | 409.50 - 438.05 | 1.1686 times | Fri 22 March 2024 | 432.20 (-8.14%) | 464.00 | 430.05 - 470.85 | 0.8348 times | Fri 15 March 2024 | 470.50 (-0.67%) | 475.80 | 412.30 - 481.55 | 1.3719 times | Thu 07 March 2024 | 473.65 (-3.68%) | 491.75 | 470.05 - 506.95 | 0.5548 times | Sat 02 March 2024 | 491.75 (-3.23%) | 510.00 | 480.00 - 515.00 | 0.881 times | Fri 23 February 2024 | 508.15 (6.9%) | 482.00 | 472.30 - 511.00 | 1.5486 times | Fri 16 February 2024 | 475.35 (2.35%) | 455.00 | 423.00 - 481.95 | 1.8407 times | Fri 09 February 2024 | 464.45 (4.54%) | 442.00 | 432.80 - 472.00 | 0.8825 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 426.75 and 472
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 413.23 |
| Monthly Target 3 | 440.26666666667 |
| Monthly Target 4 | 458.48 |
| Monthly Target 5 | 485.52 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 431.45 (2.84%) | 423.95 | 422.05 - 467.30 | 0.4154 times | Thu 28 March 2024 | 419.55 (-14.2%) | 491.40 | 409.50 - 506.95 | 0.9592 times | Thu 29 February 2024 | 489.00 (10.27%) | 446.00 | 423.00 - 515.00 | 1.1918 times | Wed 31 January 2024 | 443.45 (-1.44%) | 450.50 | 435.10 - 490.00 | 0.7312 times | Fri 29 December 2023 | 449.95 (-6.31%) | 487.00 | 449.05 - 494.00 | 0.5408 times | Thu 30 November 2023 | 480.25 (-6.38%) | 510.00 | 458.55 - 537.75 | 1.0308 times | Tue 31 October 2023 | 513.00 (-6.14%) | 546.15 | 491.10 - 579.00 | 0.8785 times | Fri 29 September 2023 | 546.55 (3.27%) | 529.95 | 508.00 - 565.00 | 1.1328 times | Thu 31 August 2023 | 529.25 (8.62%) | 493.50 | 471.95 - 559.40 | 1.3923 times | Mon 31 July 2023 | 487.25 (11.79%) | 437.85 | 435.10 - 495.90 | 1.7273 times | Fri 30 June 2023 | 435.85 (2.98%) | 426.60 | 425.00 - 459.20 | 1.3874 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 431.89 |
| 12 day DMA | 442.72 |
| 20 day DMA | 437.46 |
| 35 day DMA | 452.37 |
| 50 day DMA | 457.16 |
| 100 day DMA | 461.32 |
| 150 day DMA | 484.99 |
| 200 day DMA | 486.64 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.3 | 434.22 | 435.95 |
| 12 day EMA | 437.63 | 438.75 | 440.2 |
| 20 day EMA | 441.06 | 442.07 | 443.26 |
| 35 day EMA | 446.78 | 447.68 | 448.68 |
| 50 day EMA | 453.38 | 454.27 | 455.23 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.89 | 433.36 | 436.39 |
| 12 day SMA | 442.72 | 443.36 | 442.43 |
| 20 day SMA | 437.46 | 438.68 | 440.67 |
| 35 day SMA | 452.37 | 454.15 | 456.37 |
| 50 day SMA | 457.16 | 457.38 | 457.65 |
| 100 day SMA | 461.32 | 462.02 | 462.89 |
| 150 day SMA | 484.99 | 485.82 | 486.59 |
| 200 day SMA | 486.64 | 486.66 | 486.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.