StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 64.83 and 70.08

Daily Target 160.45
Daily Target 263.95
Daily Target 365.7
Daily Target 469.2
Daily Target 570.95

Daily price and volume Striders Impex

Date Closing Open Range Volume
Tue 28 July 2026 67.45 (3.85%) 63.00 62.20 - 67.45 0.4054 times
Mon 27 July 2026 64.95 (2.69%) 63.25 61.00 - 67.95 1.4865 times
Fri 24 July 2026 63.25 (3.52%) 63.00 61.10 - 63.40 0.5405 times
Thu 23 July 2026 61.10 (-2.55%) 62.70 61.10 - 62.70 0.2703 times
Wed 22 July 2026 62.70 (3.72%) 55.00 55.00 - 63.00 5.1351 times
Tue 21 July 2026 60.45 (0.42%) 60.20 60.20 - 60.70 0.2703 times
Mon 20 July 2026 60.20 (2.47%) 60.00 60.00 - 60.75 0.5405 times
Fri 17 July 2026 58.75 (1.91%) 58.15 58.15 - 58.75 0.4054 times
Thu 16 July 2026 57.65 (1.41%) 58.35 56.75 - 59.90 0.8108 times
Wed 15 July 2026 56.85 (0.89%) 56.85 56.85 - 56.85 0.1351 times
Tue 14 July 2026 56.35 (-0.27%) 59.90 56.35 - 59.90 0.2703 times

Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 64.23 and 71.18

Weekly Target 158.52
Weekly Target 262.98
Weekly Target 365.466666666667
Weekly Target 469.93
Weekly Target 572.42

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Tue 28 July 2026 67.45 (6.64%) 63.25 61.00 - 67.95 0.2426 times
Fri 24 July 2026 63.25 (7.66%) 60.00 55.00 - 63.40 0.8666 times
Fri 17 July 2026 58.75 (6.43%) 55.80 55.50 - 59.90 0.4333 times
Fri 10 July 2026 55.20 (-2.3%) 55.55 50.20 - 62.00 2.513 times
Thu 02 July 2026 56.50 (0.98%) 56.00 54.00 - 56.50 0.2946 times
Thu 25 June 2026 55.95 (2.66%) 58.00 53.00 - 58.00 0.4159 times
Thu 18 June 2026 54.50 (1.11%) 51.00 49.00 - 55.00 0.9359 times
Fri 12 June 2026 53.90 (-19.61%) 62.15 50.00 - 67.60 1.3518 times
Fri 05 June 2026 67.05 (31.47%) 53.00 51.50 - 73.90 2.253 times
Fri 29 May 2026 51.00 (-6.76%) 54.05 50.35 - 56.30 0.6932 times
Fri 22 May 2026 54.70 (-17.99%) 65.00 54.00 - 68.50 2.3397 times

weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 58.83 and 76.58

Monthly Target 144.12
Monthly Target 255.78
Monthly Target 361.866666666667
Monthly Target 473.53
Monthly Target 579.62

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Tue 28 July 2026 67.45 (20.55%) 56.00 50.20 - 67.95 0.656 times
Thu 25 June 2026 55.95 (9.71%) 53.00 49.00 - 73.90 0.7475 times
Fri 29 May 2026 51.00 (-29.9%) 72.75 50.35 - 75.00 0.5672 times
Thu 30 April 2026 72.75 (14.57%) 64.00 62.00 - 82.00 2.449 times
Mon 30 March 2026 63.50 (0%) 66.05 58.15 - 67.00 0.5802 times
Wed 29 July 2026 (0%) - 0 times

monthly chart StridersImpex

DMA SMA EMA moving averages of Striders Impex STRIDERS_SM

DMA (daily moving average) of Striders Impex STRIDERS_SM

DMA period DMA value
5 day DMA 63.89
12 day DMA 60.52
20 day DMA 58.9
35 day DMA 57.88
50 day DMA 59.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2362.6261.46
12 day EMA61.5460.4759.66
20 day EMA60.3359.5859.02
35 day EMA60.5260.1159.82
50 day EMA61.160.8460.67

SMA (simple moving average) of Striders Impex STRIDERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8962.4961.54
12 day SMA60.5259.558.57
20 day SMA58.958.3557.85
35 day SMA57.8857.4457.15
50 day SMA59.8559.9860.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme