Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 66.35 and 66.35
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 66.35 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 66.35 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.35 (0%) | 66.35 | 66.35 - 66.35 | 0.0929 times | Tue 21 April 2026 | 66.35 (-2.43%) | 68.00 | 65.25 - 68.00 | 0.4954 times | Mon 20 April 2026 | 68.00 (2.26%) | 66.50 | 64.10 - 68.00 | 0.4334 times | Fri 17 April 2026 | 66.50 (0.3%) | 68.00 | 65.45 - 68.00 | 0.2167 times | Thu 16 April 2026 | 66.30 (-0.08%) | 66.05 | 65.35 - 67.90 | 0.5263 times | Wed 15 April 2026 | 66.35 (-0.97%) | 67.00 | 66.00 - 68.80 | 0.7121 times | Mon 13 April 2026 | 67.00 (-1.4%) | 67.60 | 67.00 - 67.65 | 0.0929 times | Fri 10 April 2026 | 67.95 (1.42%) | 67.50 | 67.50 - 68.00 | 0.2167 times | Thu 09 April 2026 | 67.00 (-0.67%) | 67.00 | 65.40 - 68.00 | 3.9938 times | Wed 08 April 2026 | 67.45 (0.52%) | 67.50 | 65.60 - 68.00 | 3.2198 times | Tue 07 April 2026 | 67.10 (0.07%) | 67.00 | 66.95 - 68.00 | 4.5511 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 63.28 and 67.18
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.35 (-0.23%) | 66.50 | 64.10 - 68.00 | 0.1667 times | Fri 17 April 2026 | 66.50 (-2.13%) | 67.60 | 65.35 - 68.80 | 0.2525 times | Fri 10 April 2026 | 67.95 (6.17%) | 66.95 | 64.50 - 68.00 | 3.6061 times | Thu 02 April 2026 | 64.00 (5.79%) | 65.00 | 62.00 - 65.25 | 0.1313 times | Fri 27 March 2026 | 60.50 (0%) | 64.90 | 58.15 - 67.00 | 0.8434 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 64.18 and 70.98
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.35 (4.49%) | 64.00 | 62.00 - 68.80 | 1.5735 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.4265 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.82 | 67.05 |
| 12 day EMA | 66.21 | 66.19 | 66.16 |
| 20 day EMA | 65.55 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.7 | 66.83 |
| 12 day SMA | 66.95 | 66.75 | 66.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.