Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 494.1 and 528.65
| Daily Target 1 | 465.72 |
| Daily Target 2 | 487.93 |
| Daily Target 3 | 500.26666666667 |
| Daily Target 4 | 522.48 |
| Daily Target 5 | 534.82 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-1.9%) | 478.05 | 478.05 - 512.60 | 1.4153 times | Fri 27 February 2026 | 520.05 (0.03%) | 518.00 | 514.00 - 521.50 | 0.532 times | Thu 26 February 2026 | 519.90 (-0.05%) | 520.15 | 516.95 - 521.95 | 1.0514 times | Wed 25 February 2026 | 520.15 (-0.04%) | 523.85 | 516.05 - 523.85 | 0.7575 times | Tue 24 February 2026 | 520.35 (-0.01%) | 520.00 | 515.55 - 522.60 | 1.3077 times | Mon 23 February 2026 | 520.40 (0.52%) | 517.70 | 515.15 - 522.40 | 0.7972 times | Fri 20 February 2026 | 517.70 (-0.62%) | 514.05 | 513.20 - 520.00 | 0.6376 times | Thu 19 February 2026 | 520.95 (0.79%) | 514.15 | 512.10 - 525.55 | 1.4738 times | Wed 18 February 2026 | 516.85 (-0.1%) | 513.00 | 511.05 - 519.95 | 1.3808 times | Tue 17 February 2026 | 517.35 (0.53%) | 513.00 | 509.55 - 518.95 | 0.6468 times | Mon 16 February 2026 | 514.60 (3.56%) | 495.00 | 490.70 - 520.00 | 1.9052 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 494.1 and 528.65
| Weekly Target 1 | 465.72 |
| Weekly Target 2 | 487.93 |
| Weekly Target 3 | 500.26666666667 |
| Weekly Target 4 | 522.48 |
| Weekly Target 5 | 534.82 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-1.9%) | 478.05 | 478.05 - 512.60 | 0.176 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.5529 times | Fri 20 February 2026 | 517.70 (4.19%) | 495.00 | 490.70 - 525.55 | 0.7517 times | Fri 13 February 2026 | 496.90 (-2.13%) | 504.40 | 491.00 - 529.00 | 0.7393 times | Fri 06 February 2026 | 507.70 (0.91%) | 500.00 | 475.00 - 512.00 | 1.9355 times | Fri 30 January 2026 | 503.10 (1.37%) | 495.05 | 480.60 - 510.00 | 0.8123 times | Fri 23 January 2026 | 496.30 (-6.4%) | 523.00 | 484.50 - 529.65 | 1.669 times | Fri 16 January 2026 | 530.25 (0.62%) | 521.00 | 513.35 - 538.25 | 0.8599 times | Fri 09 January 2026 | 527.00 (-2.8%) | 538.30 | 523.00 - 550.00 | 1.2911 times | Fri 02 January 2026 | 542.20 (2.13%) | 529.20 | 526.20 - 544.40 | 1.2123 times | Fri 26 December 2025 | 530.90 (-0.51%) | 534.00 | 529.35 - 551.45 | 1.2095 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 494.1 and 528.65
| Monthly Target 1 | 465.72 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 500.26666666667 |
| Monthly Target 4 | 522.48 |
| Monthly Target 5 | 534.82 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 510.15 (-1.9%) | 478.05 | 478.05 - 512.60 | 0.008 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1805 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2228 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6063 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 3.9824 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 518.12 |
| 12 day DMA | 516.28 |
| 20 day DMA | 514.66 |
| 35 day DMA | 511.64 |
| 50 day DMA | 519.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.5 | 519.68 | 519.5 |
| 12 day EMA | 516.35 | 517.48 | 517.01 |
| 20 day EMA | 515.52 | 516.09 | 515.67 |
| 35 day EMA | 518.88 | 519.39 | 519.35 |
| 50 day EMA | 521.22 | 521.67 | 521.74 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.12 | 520.17 | 519.7 |
| 12 day SMA | 516.28 | 517.12 | 517.17 |
| 20 day SMA | 514.66 | 513.26 | 511.92 |
| 35 day SMA | 511.64 | 512.12 | 512.48 |
| 50 day SMA | 519.23 | 519.68 | 520.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.