Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 408.98 and 428.98
| Daily Target 1 | 405.32 |
| Daily Target 2 | 412.63 |
| Daily Target 3 | 425.31666666667 |
| Daily Target 4 | 432.63 |
| Daily Target 5 | 445.32 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.95 (-1%) | 426.75 | 418.00 - 438.00 | 2.055 times | Fri 04 September 2026 | 424.20 (-0.64%) | 431.35 | 422.70 - 431.35 | 0.8745 times | Thu 03 September 2026 | 426.95 (-1.49%) | 433.00 | 425.65 - 435.25 | 0.4826 times | Wed 02 September 2026 | 433.40 (-1.79%) | 436.95 | 428.90 - 441.30 | 1.5412 times | Tue 01 September 2026 | 441.30 (-0.83%) | 441.20 | 438.05 - 448.00 | 1.7888 times | Mon 31 August 2026 | 445.00 (-1.11%) | 444.65 | 443.35 - 450.90 | 0.6088 times | Fri 28 August 2026 | 450.00 (-0.06%) | 448.85 | 440.05 - 452.95 | 0.4854 times | Thu 27 August 2026 | 450.25 (-0.24%) | 451.35 | 447.10 - 452.00 | 0.9396 times | Wed 26 August 2026 | 451.35 (0.13%) | 449.15 | 447.05 - 455.00 | 0.4595 times | Tue 25 August 2026 | 450.75 (0.17%) | 446.65 | 446.50 - 452.00 | 0.7645 times | Mon 24 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 451.85 | 1.6654 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 408.98 and 428.98
| Weekly Target 1 | 405.32 |
| Weekly Target 2 | 412.63 |
| Weekly Target 3 | 425.31666666667 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 445.32 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.95 (-1%) | 426.75 | 418.00 - 438.00 | 0.3361 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.8661 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.7057 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 1.4971 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 1.7577 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 1.072 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.7112 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.5289 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 1.7175 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.8077 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 1.1841 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 403.98 and 433.98
| Monthly Target 1 | 398.65 |
| Monthly Target 2 | 409.3 |
| Monthly Target 3 | 428.65 |
| Monthly Target 4 | 439.3 |
| Monthly Target 5 | 458.65 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.95 (-5.63%) | 441.20 | 418.00 - 448.00 | 0.1212 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.5642 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4986 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.9153 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3572 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.2458 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3947 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.3403 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.42 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 1.1428 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 7.5061 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 429.16 |
| 12 day DMA | 441.11 |
| 20 day DMA | 439.38 |
| 35 day DMA | 440.94 |
| 50 day DMA | 446.32 |
| 100 day DMA | 459.91 |
| 150 day DMA | 471.9 |
| 200 day DMA | 487.55 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.39 | 432.61 | 436.82 |
| 12 day EMA | 435.82 | 438.7 | 441.34 |
| 20 day EMA | 439.02 | 441.03 | 442.8 |
| 35 day EMA | 444.13 | 445.55 | 446.81 |
| 50 day EMA | 447.56 | 448.69 | 449.69 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.16 | 434.17 | 439.33 |
| 12 day SMA | 441.11 | 443.45 | 445.43 |
| 20 day SMA | 439.38 | 440 | 440.72 |
| 35 day SMA | 440.94 | 441.8 | 442.57 |
| 50 day SMA | 446.32 | 447.34 | 448.46 |
| 100 day SMA | 459.91 | 460.43 | 460.73 |
| 150 day SMA | 471.9 | 472.39 | 472.92 |
| 200 day SMA | 487.55 | 488.19 | 488.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.