Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 443.38 and 449.78
| Daily Target 1 | 442.07 |
| Daily Target 2 | 444.68 |
| Daily Target 3 | 448.46666666667 |
| Daily Target 4 | 451.08 |
| Daily Target 5 | 454.87 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.438 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.3916 times | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 2.6285 times | Thu 16 July 2026 | 456.25 (2.02%) | 450.55 | 446.10 - 465.00 | 2.1807 times | Wed 15 July 2026 | 447.20 (-0.3%) | 450.75 | 445.25 - 453.85 | 0.7218 times | Tue 14 July 2026 | 448.55 (-2.41%) | 461.95 | 447.00 - 463.85 | 1.1068 times | Mon 13 July 2026 | 459.65 (-0.37%) | 460.20 | 453.60 - 463.45 | 0.6821 times | Fri 10 July 2026 | 461.35 (0.26%) | 462.00 | 460.00 - 466.35 | 0.4486 times | Thu 09 July 2026 | 460.15 (0.54%) | 457.00 | 457.00 - 466.50 | 0.7569 times | Wed 08 July 2026 | 457.70 (-0.89%) | 461.00 | 454.00 - 464.45 | 0.6449 times | Tue 07 July 2026 | 461.80 (-0.31%) | 463.25 | 460.10 - 469.30 | 0.5299 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 443.18 and 449.98
| Weekly Target 1 | 441.8 |
| Weekly Target 2 | 444.55 |
| Weekly Target 3 | 448.6 |
| Weekly Target 4 | 451.35 |
| Weekly Target 5 | 455.4 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 447.30 (-0.88%) | 451.25 | 445.85 - 452.65 | 0.0331 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2922 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1374 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2015 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1118 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3579 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.5103 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1045 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.135 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1163 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2278 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 430.38 and 462.18
| Monthly Target 1 | 424.73 |
| Monthly Target 2 | 436.02 |
| Monthly Target 3 | 456.53333333333 |
| Monthly Target 4 | 467.82 |
| Monthly Target 5 | 488.33 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 447.30 (-4.66%) | 472.00 | 445.25 - 477.05 | 0.2067 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.1868 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1924 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1324 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2126 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1833 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2263 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6157 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.0438 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 450.38 |
| 12 day DMA | 455.36 |
| 20 day DMA | 462.89 |
| 35 day DMA | 471.4 |
| 50 day DMA | 464.56 |
| 100 day DMA | 476.56 |
| 150 day DMA | 491.82 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.61 | 452.26 | 453.44 |
| 12 day EMA | 455.84 | 457.39 | 458.75 |
| 20 day EMA | 460.54 | 461.93 | 463.2 |
| 35 day EMA | 462.12 | 462.99 | 463.76 |
| 50 day EMA | 464.42 | 465.12 | 465.74 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.38 | 450.63 | 452.58 |
| 12 day SMA | 455.36 | 457.02 | 458.71 |
| 20 day SMA | 462.89 | 464.97 | 466.43 |
| 35 day SMA | 471.4 | 471.4 | 471.62 |
| 50 day SMA | 464.56 | 464.94 | 465.57 |
| 100 day SMA | 476.56 | 477.3 | 477.96 |
| 150 day SMA | 491.82 | 492.29 | 492.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.