StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 14 and 14.6

Daily Target 113.5
Daily Target 213.9
Daily Target 314.1
Daily Target 414.5
Daily Target 514.7

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 05 December 2025 14.30 (-0.35%) 14.20 13.70 - 14.30 0.4318 times
Thu 04 December 2025 14.35 (-0.69%) 14.55 14.10 - 14.55 0.2045 times
Wed 03 December 2025 14.45 (1.05%) 14.50 14.35 - 14.55 0.3636 times
Tue 02 December 2025 14.30 (3.25%) 13.85 13.85 - 14.35 0.4318 times
Mon 01 December 2025 13.85 (1.47%) 13.70 13.00 - 14.10 0.9318 times
Fri 28 November 2025 13.65 (-3.19%) 13.80 13.55 - 14.10 2.0682 times
Thu 27 November 2025 14.10 (-6%) 14.70 13.60 - 14.85 2.3409 times
Wed 26 November 2025 15.00 (-2.28%) 15.40 15.00 - 15.40 1 times
Tue 25 November 2025 15.35 (-0.65%) 15.50 15.00 - 15.50 0.8182 times
Mon 24 November 2025 15.45 (-3.74%) 16.00 15.30 - 16.00 1.4091 times
Fri 21 November 2025 16.05 (-1.83%) 16.00 15.85 - 16.35 0.5682 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 13.65 and 15.2

Weekly Target 112.4
Weekly Target 213.35
Weekly Target 313.95
Weekly Target 414.9
Weekly Target 515.5

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 05 December 2025 14.30 (4.76%) 13.70 13.00 - 14.55 0.5714 times
Fri 28 November 2025 13.65 (-14.95%) 16.00 13.55 - 16.00 1.8462 times
Fri 21 November 2025 16.05 (-9.32%) 15.95 15.85 - 17.00 0.8846 times
Fri 14 November 2025 17.70 (0.85%) 18.05 17.00 - 18.10 0.6209 times
Fri 07 November 2025 17.55 (-5.14%) 18.70 16.60 - 18.70 1.022 times
Fri 31 October 2025 18.50 (-4.15%) 19.05 18.40 - 19.45 0.6703 times
Fri 24 October 2025 19.30 (-1.28%) 19.40 18.70 - 19.80 0.6978 times
Fri 17 October 2025 19.55 (-3.93%) 20.05 19.20 - 20.40 0.7033 times
Fri 10 October 2025 20.35 (0.25%) 20.50 19.25 - 21.65 1.0769 times
Fri 03 October 2025 20.30 (-3.56%) 20.10 18.65 - 21.45 1.9066 times
Fri 26 September 2025 21.05 (-11.18%) 23.90 20.45 - 23.90 1.3187 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 13.65 and 15.2

Monthly Target 112.4
Monthly Target 213.35
Monthly Target 313.95
Monthly Target 414.9
Monthly Target 515.5

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 05 December 2025 14.30 (4.76%) 13.70 13.00 - 14.55 0.097 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.7424 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.6463 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.5143 times
Fri 05 December 2025 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.77
20 day DMA 15.73
35 day DMA 17.02
50 day DMA 18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3614.37
12 day EMA14.8714.9715.08
20 day EMA15.5815.7115.85
35 day EMA16.8116.9617.11
50 day EMA18.0218.1718.33

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.1214.07
12 day SMA14.7714.9315.11
20 day SMA15.7315.916.02
35 day SMA17.0217.1817.35
50 day SMA1818.1518.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme