StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 8.9 and 9.6

Daily Target 18.73
Daily Target 29.07
Daily Target 39.4333333333333
Daily Target 49.77
Daily Target 510.13

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (-5.05%) 9.80 9.10 - 9.80 0.1152 times
Fri 24 July 2026 9.90 (0%) 9.85 9.85 - 9.90 0.0691 times
Thu 23 July 2026 9.90 (3.13%) 9.90 9.90 - 9.90 0.0691 times
Wed 22 July 2026 9.60 (0.52%) 9.60 9.60 - 9.60 0.023 times
Tue 21 July 2026 9.55 (-2.55%) 10.00 9.35 - 10.00 0.3226 times
Mon 20 July 2026 9.80 (-32.88%) 9.30 9.30 - 10.00 0.4147 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 5.5991 times
Fri 10 April 2026 13.40 (9.84%) 13.40 13.40 - 13.40 0.576 times
Thu 09 April 2026 12.20 (9.91%) 11.15 11.00 - 12.20 1.2442 times
Wed 08 April 2026 11.10 (13.85%) 10.20 10.15 - 11.30 1.5668 times
Tue 07 April 2026 9.75 (10.8%) 9.15 9.15 - 10.05 0.5991 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 8.9 and 9.6

Weekly Target 18.73
Weekly Target 29.07
Weekly Target 39.4333333333333
Weekly Target 49.77
Weekly Target 510.13

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (-5.05%) 9.80 9.10 - 9.80 0.0363 times
Fri 24 July 2026 9.90 (-32.19%) 9.30 9.30 - 10.00 0.2832 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 1.7647 times
Fri 10 April 2026 13.40 (51.41%) 8.70 8.70 - 13.40 1.4016 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.0675 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.106 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.6609 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.1111 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.7262 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.8424 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.5229 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.25 and 10.15

Monthly Target 18.6
Monthly Target 29
Monthly Target 39.5
Monthly Target 49.9
Monthly Target 510.4

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (-35.62%) 9.30 9.10 - 10.00 0.0581 times
Mon 13 April 2026 14.60 (97.3%) 8.50 8.30 - 14.70 0.6348 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.9713 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.516 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.8195 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4777 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 1.0504 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.9145 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.5578 times
Mon 27 July 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 9.67
12 day DMA 10.67
20 day DMA 10.01
35 day DMA 10.02
50 day DMA 10.17
100 day DMA 11.49
150 day DMA 14.21
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9110.1610.29
12 day EMA10.210.3410.42
20 day EMA10.1810.2610.3
35 day EMA10.2210.2710.29
50 day EMA10.210.2310.24

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.7510.69
12 day SMA10.6710.6210.53
20 day SMA10.0110.0310.02
35 day SMA10.0210.0410.06
50 day SMA10.1710.210.22
100 day SMA11.4911.5511.61
150 day SMA14.21
200 day SMA
Back to top | Use Dark Theme