StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 10.18 and 10.98

Daily Target 110.03
Daily Target 210.32
Daily Target 310.833333333333
Daily Target 411.12
Daily Target 511.63

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Tue 20 January 2026 10.60 (-4.93%) 11.10 10.55 - 11.35 1.1143 times
Mon 19 January 2026 11.15 (-7.08%) 12.60 10.95 - 12.60 2.6571 times
Fri 16 January 2026 12.00 (-3.23%) 12.40 11.50 - 12.40 0.6 times
Wed 14 January 2026 12.40 (1.64%) 12.50 12.30 - 12.80 0.5143 times
Tue 13 January 2026 12.20 (7.02%) 11.40 11.40 - 12.40 0.9429 times
Mon 12 January 2026 11.40 (-4.6%) 11.95 11.30 - 11.95 1.0571 times
Fri 09 January 2026 11.95 (-5.16%) 12.15 10.90 - 12.20 1.0857 times
Thu 08 January 2026 12.60 (-0.79%) 12.60 12.30 - 12.85 0.8 times
Wed 07 January 2026 12.70 (0.79%) 12.60 12.60 - 12.95 0.6857 times
Tue 06 January 2026 12.60 (-2.33%) 12.95 12.60 - 13.00 0.5429 times
Mon 05 January 2026 12.90 (-2.27%) 13.15 12.60 - 13.15 0.7714 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 9.55 and 11.6

Weekly Target 19.2
Weekly Target 29.9
Weekly Target 311.25
Weekly Target 411.95
Weekly Target 513.3

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Tue 20 January 2026 10.60 (-11.67%) 12.60 10.55 - 12.60 1.0377 times
Fri 16 January 2026 12.00 (0.42%) 11.95 11.30 - 12.80 0.8569 times
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.0692 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.5582 times
Fri 26 December 2025 13.20 (-2.58%) 13.45 13.15 - 13.70 0.5346 times
Fri 19 December 2025 13.55 (-3.9%) 14.10 13.00 - 14.35 0.6918 times
Sat 13 December 2025 14.10 (-1.4%) 13.60 13.60 - 14.80 0.5267 times
Fri 05 December 2025 14.30 (4.76%) 13.70 13.00 - 14.55 0.8176 times
Fri 28 November 2025 13.65 (-14.95%) 16.00 13.55 - 16.00 2.6415 times
Fri 21 November 2025 16.05 (-9.32%) 15.95 15.85 - 17.00 1.2657 times
Fri 14 November 2025 17.70 (0.85%) 18.05 17.00 - 18.10 0.8884 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.2 and 11.95

Monthly Target 18.73
Monthly Target 29.67
Monthly Target 311.483333333333
Monthly Target 412.42
Monthly Target 514.23

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Tue 20 January 2026 10.60 (-19.08%) 13.15 10.55 - 13.30 0.4163 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.3649 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.8024 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.6986 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.7177 times
Tue 20 January 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 11.67
12 day DMA 12.14
20 day DMA 12.58
35 day DMA 13.21
50 day DMA 14.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.8212.15
12 day EMA1212.2612.46
20 day EMA12.512.712.86
35 day EMA13.3513.5113.65
50 day EMA14.1614.3114.44

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.8311.99
12 day SMA12.1412.3512.51
20 day SMA12.5812.7312.86
35 day SMA13.2113.313.38
50 day SMA14.1214.2614.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme