StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 9.85 and 10

Daily Target 19.82
Daily Target 29.88
Daily Target 39.9666666666667
Daily Target 410.03
Daily Target 510.12

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 13 March 2026 9.95 (-2.45%) 10.05 9.90 - 10.05 0.6643 times
Thu 12 March 2026 10.20 (0%) 10.05 9.90 - 10.20 1.2238 times
Wed 11 March 2026 10.20 (-0.97%) 10.15 9.75 - 10.30 1.8182 times
Tue 10 March 2026 10.30 (-0.48%) 10.40 10.25 - 10.40 0.8042 times
Mon 09 March 2026 10.35 (2.48%) 10.00 10.00 - 10.35 0.8392 times
Fri 06 March 2026 10.10 (1%) 10.25 10.10 - 10.30 0.2797 times
Thu 05 March 2026 10.00 (-2.44%) 10.15 10.00 - 10.25 0.4196 times
Wed 04 March 2026 10.25 (0%) 9.90 9.90 - 10.40 0.8741 times
Mon 02 March 2026 10.25 (2.5%) 9.80 9.80 - 10.35 1.9231 times
Fri 27 February 2026 10.00 (-1.48%) 10.00 9.90 - 10.40 1.1538 times
Thu 26 February 2026 10.15 (-1.93%) 10.35 10.10 - 10.35 0.3497 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 9.53 and 10.18

Weekly Target 19.38
Weekly Target 29.67
Weekly Target 310.033333333333
Weekly Target 410.32
Weekly Target 510.68

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.2449 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.8137 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.9439 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.5858 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.6672 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 0.9845 times
Fri 30 January 2026 11.20 (6.67%) 10.80 10.20 - 11.50 0.9194 times
Fri 23 January 2026 10.50 (-12.5%) 12.60 10.15 - 12.60 1.847 times
Fri 16 January 2026 12.00 (0.42%) 11.95 11.30 - 12.80 0.8869 times
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.1066 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.5777 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.85 and 10.5

Monthly Target 19.38
Monthly Target 29.67
Monthly Target 310.033333333333
Monthly Target 410.32
Monthly Target 510.68

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 13 March 2026 9.95 (-0.5%) 9.80 9.75 - 10.40 0.3047 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.4709 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.7479 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.436 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.9587 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.8347 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.2471 times
Sat 14 March 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.18
20 day DMA 10.29
35 day DMA 10.53
50 day DMA 10.96
100 day DMA 13.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2110.22
12 day EMA10.210.2510.26
20 day EMA10.3410.3810.4
35 day EMA10.7110.7510.78
50 day EMA11.0511.111.14

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2310.19
12 day SMA10.1810.2110.23
20 day SMA10.2910.3110.34
35 day SMA10.5310.5510.55
50 day SMA10.9611.0311.08
100 day SMA13.3713.4713.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme