Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 358.35 and 383.35
| Daily Target 1 | 353.9 |
| Daily Target 2 | 362.8 |
| Daily Target 3 | 378.9 |
| Daily Target 4 | 387.8 |
| Daily Target 5 | 403.9 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 371.70 (-0.6%) | 375.00 | 370.00 - 395.00 | 0.9105 times | Mon 20 July 2026 | 373.95 (-6.5%) | 399.00 | 372.20 - 399.00 | 0.8376 times | Fri 17 July 2026 | 399.95 (-0.04%) | 398.50 | 390.00 - 400.50 | 0.7846 times | Thu 16 July 2026 | 400.10 (-0.07%) | 404.00 | 390.60 - 407.00 | 0.5565 times | Wed 15 July 2026 | 400.40 (2.21%) | 397.25 | 389.55 - 407.15 | 1.1081 times | Tue 14 July 2026 | 391.75 (6.51%) | 375.05 | 371.05 - 400.00 | 3.0024 times | Mon 13 July 2026 | 367.80 (2.31%) | 361.00 | 344.00 - 369.00 | 0.4831 times | Fri 10 July 2026 | 359.50 (-0.33%) | 369.85 | 350.95 - 371.50 | 0.4318 times | Thu 09 July 2026 | 360.70 (6.01%) | 345.25 | 345.25 - 362.20 | 0.4378 times | Wed 08 July 2026 | 340.25 (-2.16%) | 348.00 | 334.25 - 368.10 | 1.4476 times | Tue 07 July 2026 | 347.75 (4.97%) | 331.50 | 328.05 - 353.40 | 1.7299 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 356.35 and 385.35
| Weekly Target 1 | 351.23 |
| Weekly Target 2 | 361.47 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 390.47 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 371.70 (-7.06%) | 399.00 | 370.00 - 399.00 | 0.4502 times | Fri 17 July 2026 | 399.95 (11.25%) | 361.00 | 344.00 - 407.15 | 1.5284 times | Fri 10 July 2026 | 359.50 (10.39%) | 330.00 | 322.30 - 371.50 | 1.2131 times | Fri 03 July 2026 | 325.65 (5.47%) | 308.75 | 301.55 - 337.30 | 0.66 times | Thu 25 June 2026 | 308.75 (5.32%) | 296.00 | 295.55 - 312.00 | 0.5502 times | Fri 19 June 2026 | 293.15 (4.77%) | 286.00 | 278.55 - 298.90 | 1.2167 times | Fri 12 June 2026 | 279.80 (4.93%) | 266.00 | 257.20 - 285.30 | 0.5639 times | Fri 05 June 2026 | 266.65 (1.7%) | 265.00 | 260.10 - 288.00 | 0.8756 times | Fri 29 May 2026 | 262.19 (-1.4%) | 267.35 | 260.69 - 277.00 | 0.4043 times | Fri 22 May 2026 | 265.90 (4.04%) | 255.25 | 250.34 - 279.90 | 2.5377 times | Fri 15 May 2026 | 255.58 (-6.02%) | 275.29 | 249.61 - 278.40 | 0.4993 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 341.53 and 437.33
| Monthly Target 1 | 267.6 |
| Monthly Target 2 | 319.65 |
| Monthly Target 3 | 363.4 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 459.2 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 371.70 (19.92%) | 313.75 | 311.35 - 407.15 | 0.994 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 0.951 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.2594 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.6611 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8904 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.6306 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5529 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.7019 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7859 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.5727 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.1965 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 389.22 |
| 12 day DMA | 370.43 |
| 20 day DMA | 348.35 |
| 35 day DMA | 318.36 |
| 50 day DMA | 301.6 |
| 100 day DMA | 271.39 |
| 150 day DMA | 270.1 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.5 | 384.9 | 390.38 |
| 12 day EMA | 368.94 | 368.44 | 367.44 |
| 20 day EMA | 352.78 | 350.79 | 348.35 |
| 35 day EMA | 329.35 | 326.86 | 324.09 |
| 50 day EMA | 306.17 | 303.5 | 300.63 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.22 | 393.23 | 392 |
| 12 day SMA | 370.43 | 366.59 | 362.54 |
| 20 day SMA | 348.35 | 345.07 | 341.03 |
| 35 day SMA | 318.36 | 315.27 | 312.08 |
| 50 day SMA | 301.6 | 299.61 | 297.49 |
| 100 day SMA | 271.39 | 270.17 | 268.92 |
| 150 day SMA | 270.1 | 269.6 | 269.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.