Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 292.2 and 312.45
| Daily Target 1 | 287.27 |
| Daily Target 2 | 297.13 |
| Daily Target 3 | 307.51666666667 |
| Daily Target 4 | 317.38 |
| Daily Target 5 | 327.77 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.00 (-2.06%) | 317.90 | 297.65 - 317.90 | 1.3897 times | Mon 19 October 2026 | 313.45 (-4.71%) | 328.00 | 312.50 - 331.05 | 1.2474 times | Fri 16 October 2026 | 328.95 (-1.81%) | 337.85 | 326.25 - 337.85 | 0.6703 times | Thu 15 October 2026 | 335.00 (-2.81%) | 343.00 | 331.75 - 348.30 | 0.7168 times | Wed 14 October 2026 | 344.70 (-0.66%) | 346.90 | 341.00 - 353.50 | 0.568 times | Tue 13 October 2026 | 347.00 (-0.22%) | 354.70 | 338.30 - 354.70 | 0.5545 times | Mon 12 October 2026 | 347.75 (-0.37%) | 355.90 | 346.00 - 355.90 | 0.5266 times | Fri 09 October 2026 | 349.05 (-1.47%) | 359.60 | 345.30 - 360.75 | 0.7724 times | Thu 08 October 2026 | 354.25 (-4.18%) | 367.85 | 352.95 - 372.00 | 3.0228 times | Wed 07 October 2026 | 369.70 (0%) | 364.15 | 364.15 - 374.45 | 0.5316 times | Tue 06 October 2026 | 369.70 (3.11%) | 356.05 | 356.05 - 375.30 | 8.4941 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 285.63 and 319.03
| Weekly Target 1 | 278.5 |
| Weekly Target 2 | 292.75 |
| Weekly Target 3 | 311.9 |
| Weekly Target 4 | 326.15 |
| Weekly Target 5 | 345.3 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.00 (-6.67%) | 328.00 | 297.65 - 331.05 | 0.3116 times | Fri 16 October 2026 | 328.95 (-5.76%) | 355.90 | 326.25 - 355.90 | 0.3587 times | Fri 09 October 2026 | 349.05 (-4.63%) | 365.35 | 345.30 - 375.30 | 1.593 times | Thu 01 October 2026 | 366.00 (-4.15%) | 377.00 | 357.45 - 383.35 | 0.9364 times | Fri 25 September 2026 | 381.85 (5.97%) | 360.00 | 345.25 - 394.00 | 1.4439 times | Fri 18 September 2026 | 360.35 (-6.98%) | 387.40 | 345.00 - 391.95 | 1.0569 times | Fri 11 September 2026 | 387.40 (1.02%) | 385.00 | 374.15 - 398.20 | 1.0721 times | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.8518 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.9373 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 1.4382 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 2.0642 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 263.5 and 341.15
| Monthly Target 1 | 249 |
| Monthly Target 2 | 278 |
| Monthly Target 3 | 326.65 |
| Monthly Target 4 | 355.65 |
| Monthly Target 5 | 404.3 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.00 (-17.02%) | 369.00 | 297.65 - 375.30 | 0.3611 times | Wed 30 September 2026 | 369.95 (-4.11%) | 387.00 | 345.00 - 399.00 | 0.7019 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.9544 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.8104 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1869 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.5718 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.8251 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.1113 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.787 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.6901 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.876 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 325.82 |
| 12 day DMA | 343.76 |
| 20 day DMA | 353.67 |
| 35 day DMA | 363.6 |
| 50 day DMA | 374.67 |
| 100 day DMA | 352.11 |
| 150 day DMA | 316.7 |
| 200 day DMA | 301.81 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.89 | 330.84 | 339.54 |
| 12 day EMA | 338.39 | 344.09 | 349.66 |
| 20 day EMA | 348.1 | 352.42 | 356.52 |
| 35 day EMA | 360.43 | 363.58 | 366.53 |
| 50 day EMA | 369.94 | 372.51 | 374.92 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.82 | 333.82 | 340.68 |
| 12 day SMA | 343.76 | 348.68 | 353.38 |
| 20 day SMA | 353.67 | 355.83 | 358.18 |
| 35 day SMA | 363.6 | 366.32 | 368.79 |
| 50 day SMA | 374.67 | 376.69 | 378.19 |
| 100 day SMA | 352.11 | 351.71 | 351.29 |
| 150 day SMA | 316.7 | 316.39 | 316.02 |
| 200 day SMA | 301.81 | 301.63 | 301.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.