SeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 247.26 and 251.92

Daily Target 1246.32
Daily Target 2248.2
Daily Target 3250.98
Daily Target 4252.86
Daily Target 5255.64

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 13 March 2026 250.08 (-1.58%) 252.25 249.10 - 253.76 0.5078 times
Thu 12 March 2026 254.10 (-2.22%) 258.00 252.10 - 258.90 0.5831 times
Wed 11 March 2026 259.88 (0.6%) 258.75 253.70 - 261.73 0.7312 times
Tue 10 March 2026 258.34 (-0.67%) 269.99 255.60 - 274.73 2.4134 times
Mon 09 March 2026 260.07 (9.15%) 249.80 245.00 - 262.08 3.4988 times
Fri 06 March 2026 238.26 (2.92%) 230.65 228.31 - 240.18 0.4546 times
Thu 05 March 2026 231.49 (-0.69%) 231.10 228.00 - 238.00 0.5162 times
Wed 04 March 2026 233.11 (-3.41%) 227.20 227.20 - 242.64 0.6831 times
Mon 02 March 2026 241.34 (-0.58%) 229.31 229.02 - 246.99 0.4223 times
Fri 27 February 2026 242.75 (-1.18%) 243.60 241.01 - 247.86 0.1896 times
Thu 26 February 2026 245.65 (2.38%) 239.90 239.90 - 253.86 0.6588 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 247.54 and 277.27

Weekly Target 1226.87
Weekly Target 2238.48
Weekly Target 3256.60333333333
Weekly Target 4268.21
Weekly Target 5286.33

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 13 March 2026 250.08 (4.96%) 249.80 245.00 - 274.73 1.9888 times
Fri 06 March 2026 238.26 (-1.85%) 229.31 227.20 - 246.99 0.5339 times
Fri 27 February 2026 242.75 (-1.83%) 246.00 227.01 - 253.86 0.9623 times
Fri 20 February 2026 247.28 (-5.48%) 261.00 246.22 - 261.00 1.1875 times
Fri 13 February 2026 261.63 (0.6%) 261.36 255.20 - 274.90 0.82 times
Fri 06 February 2026 260.08 (4.37%) 248.90 235.00 - 274.00 1.3708 times
Fri 30 January 2026 249.20 (3.15%) 245.00 231.05 - 253.45 0.7179 times
Fri 23 January 2026 241.60 (-10.09%) 268.50 232.00 - 271.90 1.0304 times
Fri 16 January 2026 268.70 (-2.02%) 272.80 265.00 - 278.20 0.4809 times
Fri 09 January 2026 274.25 (-2.83%) 281.10 270.35 - 305.00 0.9075 times
Fri 02 January 2026 282.25 (3.11%) 273.75 264.20 - 288.50 1.8129 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 238.64 and 286.17

Monthly Target 1203.14
Monthly Target 2226.61
Monthly Target 3250.67
Monthly Target 4274.14
Monthly Target 5298.2

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 13 March 2026 250.08 (3.02%) 229.31 227.20 - 274.73 0.3286 times
Fri 27 February 2026 242.75 (-2.59%) 248.90 227.01 - 274.90 0.5654 times
Fri 30 January 2026 249.20 (-7.48%) 269.35 231.05 - 305.00 0.4958 times
Wed 31 December 2025 269.35 (-9.86%) 299.65 264.20 - 326.80 0.6293 times
Fri 28 November 2025 298.80 (-20.05%) 375.00 295.00 - 377.40 0.7046 times
Fri 31 October 2025 373.75 (-9.16%) 405.00 362.55 - 434.70 2.3068 times
Tue 30 September 2025 411.45 (0%) 432.00 406.00 - 437.45 1.9695 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies STYL

DMA (daily moving average) of Seshaasai Technologies STYL

DMA period DMA value
5 day DMA 256.49
12 day DMA 246.25
20 day DMA 247.19
35 day DMA 250.66
50 day DMA 256.39
100 day DMA 289.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies STYL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.22253.29252.89
12 day EMA249.64249.56248.74
20 day EMA249.94249.93249.49
35 day EMA252.72252.88252.81
50 day EMA257.63257.94258.1

SMA (simple moving average) of Seshaasai Technologies STYL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.49254.13249.61
12 day SMA246.25245.42244.09
20 day SMA247.19247.98248.91
35 day SMA250.66250.41249.85
50 day SMA256.39256.77257.15
100 day SMA289.81291.24292.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme