Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 372.35 and 391.25
| Daily Target 1 | 368.63 |
| Daily Target 2 | 376.07 |
| Daily Target 3 | 387.53333333333 |
| Daily Target 4 | 394.97 |
| Daily Target 5 | 406.43 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 383.50 (-0.92%) | 393.00 | 380.10 - 399.00 | 1.2516 times | Thu 03 September 2026 | 387.05 (0.27%) | 386.10 | 384.65 - 394.45 | 0.386 times | Wed 02 September 2026 | 386.00 (-0.21%) | 388.60 | 378.05 - 392.20 | 0.8199 times | Tue 01 September 2026 | 386.80 (0.26%) | 387.00 | 381.10 - 391.45 | 0.6072 times | Mon 31 August 2026 | 385.80 (-4.05%) | 400.00 | 370.00 - 406.75 | 1.6964 times | Fri 28 August 2026 | 402.10 (0.54%) | 399.00 | 398.75 - 414.00 | 1.3277 times | Thu 27 August 2026 | 399.95 (0.78%) | 396.70 | 396.70 - 410.95 | 1.0568 times | Wed 26 August 2026 | 396.85 (0.8%) | 390.00 | 385.35 - 403.50 | 1.3022 times | Tue 25 August 2026 | 393.70 (1.61%) | 393.00 | 382.00 - 401.00 | 0.9127 times | Mon 24 August 2026 | 387.45 (-1.3%) | 395.50 | 386.05 - 402.40 | 0.6395 times | Fri 21 August 2026 | 392.55 (-2.19%) | 403.95 | 386.70 - 404.85 | 0.9969 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 358.38 and 395.13
| Weekly Target 1 | 350 |
| Weekly Target 2 | 366.75 |
| Weekly Target 3 | 386.75 |
| Weekly Target 4 | 403.5 |
| Weekly Target 5 | 423.5 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.4224 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.4648 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 0.7131 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 1.0234 times | Fri 07 August 2026 | 407.75 (17.8%) | 350.00 | 350.00 - 410.85 | 0.9072 times | Fri 31 July 2026 | 346.15 (-9.96%) | 384.45 | 342.05 - 388.90 | 0.6343 times | Fri 24 July 2026 | 384.45 (-3.88%) | 399.00 | 363.00 - 403.90 | 1.8402 times | Fri 17 July 2026 | 399.95 (11.25%) | 361.00 | 344.00 - 407.15 | 1.7949 times | Fri 10 July 2026 | 359.50 (10.39%) | 330.00 | 322.30 - 371.50 | 1.4247 times | Fri 03 July 2026 | 325.65 (5.47%) | 308.75 | 301.55 - 337.30 | 0.7751 times | Thu 25 June 2026 | 308.75 (5.32%) | 296.00 | 295.55 - 312.00 | 0.6462 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 370.3 and 391.25
| Monthly Target 1 | 365.9 |
| Monthly Target 2 | 374.7 |
| Monthly Target 3 | 386.85 |
| Monthly Target 4 | 395.65 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 383.50 (-0.6%) | 387.00 | 378.05 - 399.00 | 0.0805 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.9648 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.8301 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1998 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.5889 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.834 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.1233 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7955 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.6976 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.8855 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.9914 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 385.83 |
| 12 day DMA | 391.93 |
| 20 day DMA | 396.85 |
| 35 day DMA | 385.46 |
| 50 day DMA | 375.82 |
| 100 day DMA | 320.18 |
| 150 day DMA | 295.05 |
| 200 day DMA | 292.76 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.06 | 388.84 | 389.74 |
| 12 day EMA | 390.04 | 391.23 | 391.99 |
| 20 day EMA | 388.88 | 389.45 | 389.7 |
| 35 day EMA | 381.34 | 381.21 | 380.87 |
| 50 day EMA | 370.93 | 370.42 | 369.74 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.83 | 389.55 | 392.13 |
| 12 day SMA | 391.93 | 391.59 | 392.17 |
| 20 day SMA | 396.85 | 398.06 | 398.12 |
| 35 day SMA | 385.46 | 385.93 | 386.3 |
| 50 day SMA | 375.82 | 374.32 | 372.69 |
| 100 day SMA | 320.18 | 318.64 | 317.06 |
| 150 day SMA | 295.05 | 294.11 | 293.1 |
| 200 day SMA | 292.76 | 292.5 | 292.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.