Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 238.13 and 248.58
| Daily Target 1 | 230.12 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 240.56666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 251.02 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.25 (2.81%) | 237.50 | 235.00 - 245.45 | 1.6309 times | Wed 21 January 2026 | 234.65 (-3.44%) | 243.65 | 232.00 - 243.65 | 0.851 times | Tue 20 January 2026 | 243.00 (-4.72%) | 255.00 | 242.00 - 255.00 | 1.0066 times | Mon 19 January 2026 | 255.05 (-5.08%) | 268.50 | 251.00 - 271.90 | 1.4233 times | Fri 16 January 2026 | 268.70 (-2.31%) | 273.00 | 265.80 - 277.60 | 1.5283 times | Wed 14 January 2026 | 275.05 (-0.38%) | 277.40 | 271.90 - 278.20 | 0.3989 times | Tue 13 January 2026 | 276.10 (0.88%) | 273.70 | 269.05 - 277.90 | 0.6614 times | Mon 12 January 2026 | 273.70 (-0.2%) | 272.80 | 265.00 - 275.00 | 0.565 times | Fri 09 January 2026 | 274.25 (-3.18%) | 284.80 | 270.35 - 284.85 | 1.1493 times | Thu 08 January 2026 | 283.25 (-4.32%) | 296.10 | 280.50 - 299.50 | 0.7852 times | Wed 07 January 2026 | 296.05 (3.62%) | 284.00 | 283.95 - 305.00 | 2.3471 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 216.68 and 256.58
| Weekly Target 1 | 208.48 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 248.38333333333 |
| Weekly Target 4 | 264.77 |
| Weekly Target 5 | 288.28 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.25 (-10.22%) | 268.50 | 232.00 - 271.90 | 0.6595 times | Fri 16 January 2026 | 268.70 (-2.02%) | 272.80 | 265.00 - 278.20 | 0.4234 times | Fri 09 January 2026 | 274.25 (-2.83%) | 281.10 | 270.35 - 305.00 | 0.799 times | Fri 02 January 2026 | 282.25 (3.11%) | 273.75 | 264.20 - 288.50 | 1.5962 times | Fri 26 December 2025 | 273.75 (-1.72%) | 280.00 | 269.00 - 287.00 | 0.5403 times | Fri 19 December 2025 | 278.55 (-5.77%) | 295.65 | 272.90 - 298.00 | 0.4741 times | Sat 13 December 2025 | 295.60 (-4.94%) | 309.00 | 290.20 - 309.05 | 0.8982 times | Fri 05 December 2025 | 310.95 (4.07%) | 299.65 | 298.00 - 326.80 | 1.4135 times | Fri 28 November 2025 | 298.80 (-5.44%) | 321.05 | 295.00 - 322.45 | 1.9602 times | Fri 21 November 2025 | 316.00 (-4.73%) | 336.00 | 315.00 - 336.00 | 1.2356 times | Fri 14 November 2025 | 331.70 (-10.96%) | 370.70 | 330.00 - 370.70 | 1.109 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 200.13 and 273.13
| Monthly Target 1 | 186.42 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 259.41666666667 |
| Monthly Target 4 | 286.83 |
| Monthly Target 5 | 332.42 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.25 (-10.43%) | 269.35 | 232.00 - 305.00 | 0.3053 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.5353 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.5884 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 1.9263 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 1.6446 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 248.53 |
| 12 day DMA | 267.23 |
| 20 day DMA | 270.34 |
| 35 day DMA | 280.07 |
| 50 day DMA | 290.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.91 | 251.24 | 259.54 |
| 12 day EMA | 260.38 | 263.86 | 269.17 |
| 20 day EMA | 268.45 | 271.31 | 275.17 |
| 35 day EMA | 281.38 | 283.74 | 286.63 |
| 50 day EMA | 292.14 | 294.22 | 296.65 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.53 | 255.29 | 263.58 |
| 12 day SMA | 267.23 | 270.38 | 274.35 |
| 20 day SMA | 270.34 | 272.23 | 274.48 |
| 35 day SMA | 280.07 | 282.21 | 284.53 |
| 50 day SMA | 290.79 | 292.91 | 295.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.