Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3001 and 3230
| Daily Target 1 | 2954.3 |
| Daily Target 2 | 3047.7 |
| Daily Target 3 | 3183.3 |
| Daily Target 4 | 3276.7 |
| Daily Target 5 | 3412.3 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3141.10 (-4.96%) | 3305.20 | 3089.90 - 3318.90 | 1.8497 times | Mon 19 October 2026 | 3305.20 (-1.96%) | 3370.60 | 3287.10 - 3370.60 | 0.8226 times | Fri 16 October 2026 | 3371.20 (2.1%) | 3301.90 | 3266.10 - 3389.00 | 0.8968 times | Thu 15 October 2026 | 3301.90 (-0.75%) | 3327.00 | 3256.20 - 3345.00 | 1.1489 times | Wed 14 October 2026 | 3327.00 (1.41%) | 3278.00 | 3260.20 - 3344.80 | 0.3274 times | Tue 13 October 2026 | 3280.90 (1.57%) | 3231.10 | 3198.30 - 3318.00 | 0.8648 times | Mon 12 October 2026 | 3230.30 (-1.24%) | 3270.00 | 3201.50 - 3301.60 | 1.4039 times | Fri 09 October 2026 | 3271.00 (0.84%) | 3240.00 | 3203.00 - 3330.30 | 0.8572 times | Thu 08 October 2026 | 3243.80 (-3.22%) | 3350.00 | 3220.00 - 3350.00 | 1.0179 times | Wed 07 October 2026 | 3351.60 (1.46%) | 3303.50 | 3282.80 - 3370.00 | 0.8107 times | Tue 06 October 2026 | 3303.50 (-0.65%) | 3320.10 | 3264.10 - 3345.30 | 0.8687 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2975.15 and 3255.85
| Weekly Target 1 | 2919.83 |
| Weekly Target 2 | 3030.47 |
| Weekly Target 3 | 3200.5333333333 |
| Weekly Target 4 | 3311.17 |
| Weekly Target 5 | 3481.23 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3141.10 (-6.83%) | 3370.60 | 3089.90 - 3370.60 | 0.3761 times | Fri 16 October 2026 | 3371.20 (3.06%) | 3270.00 | 3198.30 - 3389.00 | 0.6532 times | Fri 09 October 2026 | 3271.00 (1.59%) | 3268.00 | 3203.00 - 3370.00 | 0.7077 times | Thu 01 October 2026 | 3219.90 (-4.44%) | 3375.00 | 3158.10 - 3410.00 | 1.1923 times | Fri 25 September 2026 | 3369.40 (2.24%) | 3295.00 | 3153.40 - 3425.00 | 1.9417 times | Fri 18 September 2026 | 3295.50 (-1.03%) | 3341.00 | 3152.20 - 3359.70 | 0.6336 times | Fri 11 September 2026 | 3329.90 (-1.7%) | 3387.40 | 3250.80 - 3445.80 | 0.7108 times | Fri 04 September 2026 | 3387.40 (-3.42%) | 3502.00 | 3220.00 - 3517.00 | 1.1872 times | Fri 28 August 2026 | 3507.50 (-2.62%) | 3610.00 | 3440.00 - 3650.90 | 0.7294 times | Fri 21 August 2026 | 3601.70 (-1.11%) | 3658.00 | 3484.80 - 3763.90 | 1.8681 times | Fri 14 August 2026 | 3642.00 (2.98%) | 3569.90 | 3500.00 - 3755.90 | 1.1696 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2965.95 and 3265.05
| Monthly Target 1 | 2907.57 |
| Monthly Target 2 | 3024.33 |
| Monthly Target 3 | 3206.6666666667 |
| Monthly Target 4 | 3323.43 |
| Monthly Target 5 | 3505.77 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3141.10 (-5.07%) | 3308.20 | 3089.90 - 3389.00 | 0.3185 times | Wed 30 September 2026 | 3308.70 (-4.5%) | 3430.80 | 3152.20 - 3456.30 | 0.8255 times | Mon 31 August 2026 | 3464.50 (2.37%) | 3401.60 | 3385.00 - 3763.90 | 0.7662 times | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 3.0011 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6593 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.2866 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.9731 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7904 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6604 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.7188 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.8537 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3289.28 |
| 12 day DMA | 3287.73 |
| 20 day DMA | 3297.63 |
| 35 day DMA | 3302.75 |
| 50 day DMA | 3389.58 |
| 100 day DMA | 3324.57 |
| 150 day DMA | 3003.48 |
| 200 day DMA | 2804.04 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.97 | 3314.9 | 3319.75 |
| 12 day EMA | 3280.2 | 3305.48 | 3305.53 |
| 20 day EMA | 3295.33 | 3311.56 | 3312.23 |
| 35 day EMA | 3344.86 | 3356.86 | 3359.9 |
| 50 day EMA | 3389.29 | 3399.42 | 3403.26 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3289.28 | 3317.24 | 3302.26 |
| 12 day SMA | 3287.73 | 3294.29 | 3294.58 |
| 20 day SMA | 3297.63 | 3300.35 | 3299.87 |
| 35 day SMA | 3302.75 | 3313.22 | 3317.96 |
| 50 day SMA | 3389.58 | 3397.49 | 3403.27 |
| 100 day SMA | 3324.57 | 3321.35 | 3316.64 |
| 150 day SMA | 3003.48 | 2997.29 | 2990.01 |
| 200 day SMA | 2804.04 | 2799.21 | 2793.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.