Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3308.75 and 3478.65
| Daily Target 1 | 3169.27 |
| Daily Target 2 | 3278.33 |
| Daily Target 3 | 3339.1666666667 |
| Daily Target 4 | 3448.23 |
| Daily Target 5 | 3509.07 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3387.40 (4.52%) | 3272.40 | 3230.10 - 3400.00 | 1.8596 times | Thu 03 September 2026 | 3240.90 (-0.73%) | 3264.70 | 3220.00 - 3302.40 | 0.6335 times | Wed 02 September 2026 | 3264.80 (-2.38%) | 3322.10 | 3239.60 - 3417.70 | 1.1418 times | Tue 01 September 2026 | 3344.30 (-3.47%) | 3430.80 | 3302.00 - 3456.30 | 1.8704 times | Mon 31 August 2026 | 3464.50 (-1.23%) | 3502.00 | 3450.00 - 3517.00 | 0.6888 times | Fri 28 August 2026 | 3507.50 (1.05%) | 3480.00 | 3440.00 - 3520.00 | 0.6334 times | Thu 27 August 2026 | 3471.00 (-2.78%) | 3570.00 | 3443.20 - 3604.90 | 0.7794 times | Wed 26 August 2026 | 3570.40 (0.4%) | 3556.00 | 3532.40 - 3610.80 | 0.8637 times | Tue 25 August 2026 | 3556.00 (-0.48%) | 3573.20 | 3510.00 - 3585.90 | 0.7172 times | Mon 24 August 2026 | 3573.20 (-0.79%) | 3610.00 | 3540.60 - 3650.90 | 0.812 times | Fri 21 August 2026 | 3601.70 (-0.43%) | 3617.30 | 3484.80 - 3641.80 | 3.6216 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3155.2 and 3452.2
| Weekly Target 1 | 3077.8 |
| Weekly Target 2 | 3232.6 |
| Weekly Target 3 | 3374.8 |
| Weekly Target 4 | 3529.6 |
| Weekly Target 5 | 3671.8 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3387.40 (-3.42%) | 3502.00 | 3220.00 - 3517.00 | 0.4711 times | Fri 28 August 2026 | 3507.50 (-2.62%) | 3610.00 | 3440.00 - 3650.90 | 0.2895 times | Fri 21 August 2026 | 3601.70 (-1.11%) | 3658.00 | 3484.80 - 3763.90 | 0.7413 times | Fri 14 August 2026 | 3642.00 (2.98%) | 3569.90 | 3500.00 - 3755.90 | 0.4641 times | Fri 07 August 2026 | 3536.50 (4.5%) | 3401.60 | 3385.00 - 3659.40 | 0.3849 times | Fri 31 July 2026 | 3384.30 (-0.95%) | 3466.20 | 3291.90 - 3609.90 | 0.6473 times | Fri 24 July 2026 | 3416.80 (5.12%) | 3260.00 | 3260.00 - 4150.00 | 6.086 times | Fri 17 July 2026 | 3250.40 (-1.05%) | 3284.80 | 3208.00 - 3410.10 | 0.2942 times | Fri 10 July 2026 | 3284.80 (1.7%) | 3228.80 | 2984.00 - 3335.00 | 0.4278 times | Fri 03 July 2026 | 3230.00 (-2.89%) | 3328.90 | 3130.00 - 3338.90 | 0.1937 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.2621 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3185.55 and 3421.85
| Monthly Target 1 | 3118.27 |
| Monthly Target 2 | 3252.83 |
| Monthly Target 3 | 3354.5666666667 |
| Monthly Target 4 | 3489.13 |
| Monthly Target 5 | 3590.87 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3387.40 (-2.23%) | 3430.80 | 3220.00 - 3456.30 | 0.1527 times | Mon 31 August 2026 | 3464.50 (2.37%) | 3401.60 | 3385.00 - 3763.90 | 0.7045 times | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 2.7595 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6062 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.183 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.8948 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7268 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6072 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6609 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7044 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.3822 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3340.38 |
| 12 day DMA | 3466.58 |
| 20 day DMA | 3529.22 |
| 35 day DMA | 3497.46 |
| 50 day DMA | 3416.26 |
| 100 day DMA | 3075.18 |
| 150 day DMA | 2786.8 |
| 200 day DMA | 2630.18 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3356.73 | 3341.39 | 3391.63 |
| 12 day EMA | 3430.56 | 3438.4 | 3474.3 |
| 20 day EMA | 3460.25 | 3467.92 | 3491.81 |
| 35 day EMA | 3441.16 | 3444.33 | 3456.31 |
| 50 day EMA | 3394.69 | 3394.99 | 3401.28 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3340.38 | 3364.4 | 3410.42 |
| 12 day SMA | 3466.58 | 3489.66 | 3530.95 |
| 20 day SMA | 3529.22 | 3536.68 | 3554.35 |
| 35 day SMA | 3497.46 | 3493.54 | 3493.79 |
| 50 day SMA | 3416.26 | 3415.04 | 3415.77 |
| 100 day SMA | 3075.18 | 3063.59 | 3053.41 |
| 150 day SMA | 2786.8 | 2778.88 | 2771.89 |
| 200 day SMA | 2630.18 | 2622.77 | 2616.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.