Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2210.6 and 2236.6
| Daily Target 1 | 2190.73 |
| Daily Target 2 | 2204.47 |
| Daily Target 3 | 2216.7333333333 |
| Daily Target 4 | 2230.47 |
| Daily Target 5 | 2242.73 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2218.20 (0.5%) | 2207.20 | 2203.00 - 2229.00 | 0.5186 times | Tue 16 December 2025 | 2207.20 (-1.02%) | 2218.00 | 2194.50 - 2234.00 | 0.7241 times | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 1.2003 times | Sat 13 December 2025 | 2227.60 (0%) | 2149.10 | 2149.00 - 2239.90 | 1.3477 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 1.3477 times | Thu 11 December 2025 | 2149.10 (-0.17%) | 2150.00 | 2120.00 - 2159.90 | 0.7194 times | Wed 10 December 2025 | 2152.70 (0.54%) | 2173.00 | 2145.00 - 2183.00 | 0.7048 times | Tue 09 December 2025 | 2141.20 (1.82%) | 2100.00 | 2075.10 - 2164.00 | 0.9361 times | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 1.5822 times | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.9191 times | Thu 04 December 2025 | 2111.90 (-0.48%) | 2125.00 | 2095.00 - 2141.00 | 0.6892 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2204.15 and 2253.05
| Weekly Target 1 | 2166.87 |
| Weekly Target 2 | 2192.53 |
| Weekly Target 3 | 2215.7666666667 |
| Weekly Target 4 | 2241.43 |
| Weekly Target 5 | 2264.67 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2218.20 (-0.42%) | 2210.10 | 2190.10 - 2239.00 | 0.3593 times | Sat 13 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9764 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7964 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.2394 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1774 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.8495 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.47 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.9854 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.3456 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.8007 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.8826 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2135.35 and 2322.75
| Monthly Target 1 | 1982.8 |
| Monthly Target 2 | 2100.5 |
| Monthly Target 3 | 2170.2 |
| Monthly Target 4 | 2287.9 |
| Monthly Target 5 | 2357.6 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2218.20 (7.18%) | 2060.40 | 2052.50 - 2239.90 | 0.7016 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.5585 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.0961 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2807 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.402 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9222 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7281 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8836 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.6253 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8021 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5588 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2222.12 |
| 12 day DMA | 2169.83 |
| 20 day DMA | 2133.54 |
| 35 day DMA | 2082.64 |
| 50 day DMA | 2049.72 |
| 100 day DMA | 1883.23 |
| 150 day DMA | 1821.36 |
| 200 day DMA | 1779.86 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.54 | 2203.71 | 2201.96 |
| 12 day EMA | 2174.38 | 2166.42 | 2159.01 |
| 20 day EMA | 2140.16 | 2131.95 | 2124.03 |
| 35 day EMA | 2089.46 | 2081.88 | 2074.5 |
| 50 day EMA | 2040.57 | 2033.32 | 2026.23 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.12 | 2208.3 | 2197.4 |
| 12 day SMA | 2169.83 | 2163.38 | 2152.06 |
| 20 day SMA | 2133.54 | 2124.19 | 2116.39 |
| 35 day SMA | 2082.64 | 2076.74 | 2070.67 |
| 50 day SMA | 2049.72 | 2041.83 | 2033.52 |
| 100 day SMA | 1883.23 | 1879.86 | 1876.34 |
| 150 day SMA | 1821.36 | 1818.2 | 1814.88 |
| 200 day SMA | 1779.86 | 1776.87 | 1774.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.