Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2210.05 and 2258.95
| Daily Target 1 | 2170.8 |
| Daily Target 2 | 2200.4 |
| Daily Target 3 | 2219.7 |
| Daily Target 4 | 2249.3 |
| Daily Target 5 | 2268.6 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 1.1889 times | Sat 13 December 2025 | 2227.60 (0%) | 2149.10 | 2149.00 - 2239.90 | 1.3348 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 1.3348 times | Thu 11 December 2025 | 2149.10 (-0.17%) | 2150.00 | 2120.00 - 2159.90 | 0.7126 times | Wed 10 December 2025 | 2152.70 (0.54%) | 2173.00 | 2145.00 - 2183.00 | 0.6981 times | Tue 09 December 2025 | 2141.20 (1.82%) | 2100.00 | 2075.10 - 2164.00 | 0.9271 times | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 1.5671 times | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.9103 times | Thu 04 December 2025 | 2111.90 (-0.48%) | 2125.00 | 2095.00 - 2141.00 | 0.6827 times | Wed 03 December 2025 | 2122.00 (-0.88%) | 2154.00 | 2105.00 - 2154.00 | 0.6436 times | Tue 02 December 2025 | 2140.80 (3.36%) | 2102.90 | 2092.40 - 2150.40 | 1.4251 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2210.05 and 2258.95
| Weekly Target 1 | 2170.8 |
| Weekly Target 2 | 2200.4 |
| Weekly Target 3 | 2219.7 |
| Weekly Target 4 | 2249.3 |
| Weekly Target 5 | 2268.6 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 0.1798 times | Sat 13 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9946 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.8113 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.2811 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1993 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.8653 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4787 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 2.0223 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.352 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.8156 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.9363 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2141.25 and 2328.65
| Monthly Target 1 | 1986.73 |
| Monthly Target 2 | 2108.37 |
| Monthly Target 3 | 2174.1333333333 |
| Monthly Target 4 | 2295.77 |
| Monthly Target 5 | 2361.53 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2230.00 (7.75%) | 2060.40 | 2052.50 - 2239.90 | 0.6453 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.5679 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.1087 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2884 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.4044 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9278 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7325 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.889 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.6291 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8069 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5622 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2197.4 |
| 12 day DMA | 2152.06 |
| 20 day DMA | 2116.39 |
| 35 day DMA | 2070.67 |
| 50 day DMA | 2033.52 |
| 100 day DMA | 1876.34 |
| 150 day DMA | 1814.88 |
| 200 day DMA | 1774.27 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.96 | 2187.94 | 2168.12 |
| 12 day EMA | 2159 | 2146.1 | 2131.29 |
| 20 day EMA | 2123.53 | 2112.33 | 2100.2 |
| 35 day EMA | 2070.5 | 2061.11 | 2051.31 |
| 50 day EMA | 2019.8 | 2011.22 | 2002.39 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.4 | 2179.64 | 2154.72 |
| 12 day SMA | 2152.06 | 2138.69 | 2125.02 |
| 20 day SMA | 2116.39 | 2106.11 | 2094.97 |
| 35 day SMA | 2070.67 | 2065.4 | 2056.19 |
| 50 day SMA | 2033.52 | 2023.29 | 2012.08 |
| 100 day SMA | 1876.34 | 1871.49 | 1866.72 |
| 150 day SMA | 1814.88 | 1811.29 | 1807.62 |
| 200 day SMA | 1774.27 | 1771.46 | 1768.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.