Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1597.83 and 1685.53
| Daily Target 1 | 1581.32 |
| Daily Target 2 | 1614.33 |
| Daily Target 3 | 1669.0166666667 |
| Daily Target 4 | 1702.03 |
| Daily Target 5 | 1756.72 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1647.35 (-2.92%) | 1690.00 | 1636.00 - 1723.70 | 0.5473 times |
| Thu 27 March 2025 | 1696.85 (4.81%) | 1649.00 | 1609.45 - 1709.65 | 1.3358 times |
| Wed 26 March 2025 | 1619.00 (-1.77%) | 1720.95 | 1609.45 - 1806.20 | 4.1352 times |
| Tue 25 March 2025 | 1648.20 (-0.61%) | 1660.00 | 1617.00 - 1674.75 | 0.398 times |
| Mon 24 March 2025 | 1658.25 (1.58%) | 1675.00 | 1649.40 - 1683.85 | 0.5107 times |
| Fri 21 March 2025 | 1632.50 (0.24%) | 1636.70 | 1626.00 - 1690.80 | 0.7279 times |
| Thu 20 March 2025 | 1628.55 (0.48%) | 1635.00 | 1609.00 - 1657.00 | 0.5737 times |
| Wed 19 March 2025 | 1620.85 (-0.29%) | 1649.90 | 1613.00 - 1674.00 | 0.6925 times |
| Tue 18 March 2025 | 1625.60 (0.85%) | 1630.00 | 1612.05 - 1677.05 | 0.5206 times |
| Mon 17 March 2025 | 1611.85 (1.04%) | 1599.95 | 1585.00 - 1630.00 | 0.5583 times |
| Thu 13 March 2025 | 1595.25 (-1.88%) | 1650.00 | 1585.00 - 1650.00 | 0.3693 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1530.03 and 1726.78
| Weekly Target 1 | 1490.92 |
| Weekly Target 2 | 1569.13 |
| Weekly Target 3 | 1687.6666666667 |
| Weekly Target 4 | 1765.88 |
| Weekly Target 5 | 1884.42 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1647.35 (0.91%) | 1675.00 | 1609.45 - 1806.20 | 2.4143 times |
| Fri 21 March 2025 | 1632.50 (2.34%) | 1599.95 | 1585.00 - 1690.80 | 1.0711 times |
| Thu 13 March 2025 | 1595.25 (-7.29%) | 1746.45 | 1574.75 - 1754.85 | 0.5375 times |
| Fri 07 March 2025 | 1720.65 (9.15%) | 1576.40 | 1464.25 - 1772.40 | 1.0015 times |
| Fri 28 February 2025 | 1576.40 (-5.48%) | 1662.00 | 1556.05 - 1706.25 | 0.5195 times |
| Fri 21 February 2025 | 1667.85 (3.26%) | 1639.50 | 1576.35 - 1743.20 | 0.9757 times |
| Fri 14 February 2025 | 1615.25 (-15.51%) | 1892.25 | 1592.05 - 1892.25 | 0.8452 times |
| Fri 07 February 2025 | 1911.85 (-2.23%) | 1986.85 | 1897.75 - 2044.00 | 1.1599 times |
| Fri 31 January 2025 | 1955.40 (1.43%) | 1917.00 | 1780.05 - 1982.85 | 0.7398 times |
| Fri 24 January 2025 | 1927.85 (-9.39%) | 2112.00 | 1910.35 - 2141.65 | 0.7354 times |
| Fri 17 January 2025 | 2127.70 (-0.47%) | 2050.15 | 1972.00 - 2150.00 | 0.5185 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1555.8 and 1897.75
| Monthly Target 1 | 1297.32 |
| Monthly Target 2 | 1472.33 |
| Monthly Target 3 | 1639.2666666667 |
| Monthly Target 4 | 1814.28 |
| Monthly Target 5 | 1981.22 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8254 times |
| Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.575 times |
| Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.6199 times |
| Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.0566 times |
| Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.5738 times |
| Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 1.6611 times |
| Mon 30 September 2024 | 2038.05 (3.1%) | 1962.10 | 1929.60 - 2264.50 | 0.699 times |
| Fri 30 August 2024 | 1976.85 (0.03%) | 2005.85 | 1847.05 - 2018.80 | 0.5191 times |
| Wed 31 July 2024 | 1976.20 (2.83%) | 1920.00 | 1820.00 - 2090.00 | 1.6663 times |
| Fri 28 June 2024 | 1921.90 (21.21%) | 1626.00 | 1414.00 - 2020.55 | 1.8038 times |
| Fri 31 May 2024 | 1585.60 (-3.98%) | 1650.85 | 1507.55 - 1688.50 | 0.9286 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1653.93 |
| 12 day DMA | 1634.18 |
| 20 day DMA | 1635.12 |
| 35 day DMA | 1671.75 |
| 50 day DMA | 1762.61 |
| 100 day DMA | 2059.45 |
| 150 day DMA | 2085.53 |
| 200 day DMA | 2034.19 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.36 | 1654.87 | 1633.89 |
| 12 day EMA | 1646.28 | 1646.08 | 1636.85 |
| 20 day EMA | 1657.11 | 1658.14 | 1654.07 |
| 35 day EMA | 1716.74 | 1720.83 | 1722.24 |
| 50 day EMA | 1779.27 | 1784.65 | 1788.23 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.93 | 1650.96 | 1637.3 |
| 12 day SMA | 1634.18 | 1633.4 | 1630.83 |
| 20 day SMA | 1635.12 | 1632.79 | 1629.02 |
| 35 day SMA | 1671.75 | 1679.18 | 1685.73 |
| 50 day SMA | 1762.61 | 1771.09 | 1778.06 |
| 100 day SMA | 2059.45 | 2066.33 | 2072.16 |
| 150 day SMA | 2085.53 | 2087.56 | 2089.15 |
| 200 day SMA | 2034.19 | 2034.05 | 2033.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.