Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3473.4 and 3574.9
| Daily Target 1 | 3393.3 |
| Daily Target 2 | 3452 |
| Daily Target 3 | 3494.8 |
| Daily Target 4 | 3553.5 |
| Daily Target 5 | 3596.3 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3510.70 (2.82%) | 3436.10 | 3436.10 - 3537.60 | 1.5911 times | Mon 20 July 2026 | 3414.30 (5.04%) | 3260.00 | 3260.00 - 3462.00 | 1.5609 times | Fri 17 July 2026 | 3250.40 (0.02%) | 3249.00 | 3225.80 - 3310.10 | 0.5548 times | Thu 16 July 2026 | 3249.70 (-0.41%) | 3267.80 | 3223.00 - 3306.80 | 0.2723 times | Wed 15 July 2026 | 3263.20 (-1.3%) | 3300.00 | 3231.10 - 3410.10 | 1.0469 times | Tue 14 July 2026 | 3306.30 (1.87%) | 3221.00 | 3208.00 - 3322.00 | 0.4468 times | Mon 13 July 2026 | 3245.50 (-1.2%) | 3284.80 | 3214.20 - 3329.90 | 1.0343 times | Fri 10 July 2026 | 3284.80 (4.14%) | 3159.60 | 3159.60 - 3315.80 | 1.8397 times | Thu 09 July 2026 | 3154.10 (3.07%) | 3032.60 | 3032.60 - 3188.80 | 0.4051 times | Wed 08 July 2026 | 3060.20 (-0.76%) | 3083.00 | 2984.00 - 3130.00 | 1.2481 times | Tue 07 July 2026 | 3083.60 (-5.48%) | 3262.30 | 3060.00 - 3263.40 | 0.922 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3385.35 and 3662.95
| Weekly Target 1 | 3158.5 |
| Weekly Target 2 | 3334.6 |
| Weekly Target 3 | 3436.1 |
| Weekly Target 4 | 3612.2 |
| Weekly Target 5 | 3713.7 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3510.70 (8.01%) | 3260.00 | 3260.00 - 3537.60 | 0.7303 times | Fri 17 July 2026 | 3250.40 (-1.05%) | 3284.80 | 3208.00 - 3410.10 | 0.7773 times | Fri 10 July 2026 | 3284.80 (1.7%) | 3228.80 | 2984.00 - 3335.00 | 1.1303 times | Fri 03 July 2026 | 3230.00 (-2.89%) | 3328.90 | 3130.00 - 3338.90 | 0.5118 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.6925 times | Fri 19 June 2026 | 3327.80 (4.65%) | 3200.00 | 3190.10 - 3357.30 | 0.699 times | Fri 12 June 2026 | 3179.90 (4.14%) | 3053.50 | 3017.80 - 3279.00 | 1.7237 times | Fri 05 June 2026 | 3053.50 (7.85%) | 2900.00 | 2838.20 - 3119.30 | 1.065 times | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.7244 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 1.9457 times | Fri 15 May 2026 | 2653.80 (4.15%) | 2526.00 | 2431.40 - 2750.00 | 1.3036 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3247.35 and 3800.95
| Monthly Target 1 | 2790.5 |
| Monthly Target 2 | 3150.6 |
| Monthly Target 3 | 3344.1 |
| Monthly Target 4 | 3704.2 |
| Monthly Target 5 | 3897.7 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3510.70 (8.08%) | 3274.00 | 2984.00 - 3537.60 | 0.4041 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6044 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.1795 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.8921 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7246 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6054 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.659 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.6993 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.3781 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8534 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1324 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3337.66 |
| 12 day DMA | 3257.09 |
| 20 day DMA | 3253.64 |
| 35 day DMA | 3208.22 |
| 50 day DMA | 3062.97 |
| 100 day DMA | 2649.69 |
| 150 day DMA | 2501.2 |
| 200 day DMA | 2370.92 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3373.47 | 3304.87 | 3250.16 |
| 12 day EMA | 3299.96 | 3261.66 | 3233.92 |
| 20 day EMA | 3252.7 | 3225.55 | 3205.69 |
| 35 day EMA | 3137.89 | 3115.94 | 3098.37 |
| 50 day EMA | 3036.72 | 3017.38 | 3001.19 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.66 | 3296.78 | 3263.02 |
| 12 day SMA | 3257.09 | 3233.7 | 3221.41 |
| 20 day SMA | 3253.64 | 3236.75 | 3232.43 |
| 35 day SMA | 3208.22 | 3192.43 | 3175.77 |
| 50 day SMA | 3062.97 | 3043.72 | 3028.13 |
| 100 day SMA | 2649.69 | 2636.89 | 2625.06 |
| 150 day SMA | 2501.2 | 2492.07 | 2483.33 |
| 200 day SMA | 2370.92 | 2361.91 | 2353.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.