Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2100.05 and 2192.05
| Daily Target 1 | 2079.37 |
| Daily Target 2 | 2120.73 |
| Daily Target 3 | 2171.3666666667 |
| Daily Target 4 | 2212.73 |
| Daily Target 5 | 2263.37 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2162.10 (-2.53%) | 2210.80 | 2130.00 - 2222.00 | 1.4918 times | Wed 17 December 2025 | 2218.20 (0.5%) | 2207.20 | 2203.00 - 2229.00 | 0.4859 times | Tue 16 December 2025 | 2207.20 (-1.02%) | 2218.00 | 2194.50 - 2234.00 | 0.6784 times | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 1.1246 times | Sat 13 December 2025 | 2227.60 (0%) | 2149.10 | 2149.00 - 2239.90 | 1.2627 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 1.2627 times | Thu 11 December 2025 | 2149.10 (-0.17%) | 2150.00 | 2120.00 - 2159.90 | 0.674 times | Wed 10 December 2025 | 2152.70 (0.54%) | 2173.00 | 2145.00 - 2183.00 | 0.6604 times | Tue 09 December 2025 | 2141.20 (1.82%) | 2100.00 | 2075.10 - 2164.00 | 0.877 times | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 1.4824 times | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.8611 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2091.55 and 2200.55
| Weekly Target 1 | 2068.03 |
| Weekly Target 2 | 2115.07 |
| Weekly Target 3 | 2177.0333333333 |
| Weekly Target 4 | 2224.07 |
| Weekly Target 5 | 2286.03 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2162.10 (-2.94%) | 2210.10 | 2130.00 - 2239.00 | 0.58 times | Sat 13 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.954 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7782 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.1881 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1505 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.83 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4592 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.9399 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.3377 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.7824 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.8167 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2107.3 and 2294.7
| Monthly Target 1 | 1964.1 |
| Monthly Target 2 | 2063.1 |
| Monthly Target 3 | 2151.5 |
| Monthly Target 4 | 2250.5 |
| Monthly Target 5 | 2338.9 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2162.10 (4.47%) | 2060.40 | 2052.50 - 2239.90 | 0.7727 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.5466 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.08 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2709 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3989 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9152 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7225 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8769 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.6205 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7959 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5545 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2209.02 |
| 12 day DMA | 2173.18 |
| 20 day DMA | 2141.92 |
| 35 day DMA | 2085.21 |
| 50 day DMA | 2054.38 |
| 100 day DMA | 1886.05 |
| 150 day DMA | 1824.18 |
| 200 day DMA | 1782.66 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.06 | 2208.54 | 2203.71 |
| 12 day EMA | 2172.52 | 2174.41 | 2166.45 |
| 20 day EMA | 2142.42 | 2140.35 | 2132.16 |
| 35 day EMA | 2095.98 | 2092.09 | 2084.67 |
| 50 day EMA | 2047.56 | 2042.89 | 2035.74 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.02 | 2222.12 | 2208.3 |
| 12 day SMA | 2173.18 | 2169.83 | 2163.38 |
| 20 day SMA | 2141.92 | 2133.54 | 2124.19 |
| 35 day SMA | 2085.21 | 2082.64 | 2076.74 |
| 50 day SMA | 2054.38 | 2049.72 | 2041.83 |
| 100 day SMA | 1886.05 | 1883.23 | 1879.86 |
| 150 day SMA | 1824.18 | 1821.36 | 1818.2 |
| 200 day SMA | 1782.66 | 1779.86 | 1776.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.