Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2006.5 and 2322.8
| Daily Target 1 | 1936.8 |
| Daily Target 2 | 2076.2 |
| Daily Target 3 | 2253.1 |
| Daily Target 4 | 2392.5 |
| Daily Target 5 | 2569.4 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2215.60 (-3.69%) | 2317.00 | 2113.70 - 2430.00 | 5.521 times | Wed 24 December 2025 | 2300.50 (0.84%) | 2289.00 | 2270.10 - 2312.70 | 0.4206 times | Tue 23 December 2025 | 2281.30 (1.16%) | 2280.00 | 2245.00 - 2290.10 | 0.4428 times | Mon 22 December 2025 | 2255.10 (3.68%) | 2178.00 | 2178.00 - 2274.00 | 1.1541 times | Fri 19 December 2025 | 2175.00 (0.4%) | 2188.10 | 2160.00 - 2205.00 | 0.3537 times | Thu 18 December 2025 | 2166.40 (-2.34%) | 2210.80 | 2130.00 - 2222.00 | 0.6235 times | Wed 17 December 2025 | 2218.20 (0.5%) | 2207.20 | 2203.00 - 2229.00 | 0.2031 times | Tue 16 December 2025 | 2207.20 (-1.02%) | 2218.00 | 2194.50 - 2234.00 | 0.2835 times | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 0.47 times | Sat 13 December 2025 | 2227.60 (0%) | 2149.10 | 2149.00 - 2239.90 | 0.5277 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 0.5277 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2164.65 and 2480.95
| Weekly Target 1 | 1936.8 |
| Weekly Target 2 | 2076.2 |
| Weekly Target 3 | 2253.1 |
| Weekly Target 4 | 2392.5 |
| Weekly Target 5 | 2569.4 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 2.284 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.5859 times | Sat 13 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.7875 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.6424 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 1.8062 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 0.9497 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.6852 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.3791 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.6013 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.2787 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.6458 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2134.05 and 2511.55
| Monthly Target 1 | 1855.2 |
| Monthly Target 2 | 2035.4 |
| Monthly Target 3 | 2232.7 |
| Monthly Target 4 | 2412.9 |
| Monthly Target 5 | 2610.2 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2215.60 (7.05%) | 2060.40 | 2052.50 - 2430.00 | 1.5871 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4101 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8964 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1587 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3637 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8344 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6587 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.7995 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5657 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7257 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5056 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2245.5 |
| 12 day DMA | 2221.13 |
| 20 day DMA | 2182.2 |
| 35 day DMA | 2111.12 |
| 50 day DMA | 2077.41 |
| 100 day DMA | 1908.81 |
| 150 day DMA | 1839.19 |
| 200 day DMA | 1798.48 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.64 | 2256.16 | 2234 |
| 12 day EMA | 2216 | 2216.07 | 2200.72 |
| 20 day EMA | 2184.66 | 2181.41 | 2168.88 |
| 35 day EMA | 2137.93 | 2133.36 | 2123.52 |
| 50 day EMA | 2089.26 | 2084.11 | 2075.28 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.5 | 2235.66 | 2219.2 |
| 12 day SMA | 2221.13 | 2215.89 | 2202.62 |
| 20 day SMA | 2182.2 | 2174.9 | 2163.05 |
| 35 day SMA | 2111.12 | 2106.4 | 2098.75 |
| 50 day SMA | 2077.41 | 2073.08 | 2067.14 |
| 100 day SMA | 1908.81 | 1904.48 | 1898.96 |
| 150 day SMA | 1839.19 | 1836.65 | 1833.17 |
| 200 day SMA | 1798.48 | 1796.14 | 1792.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.