Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2025 and 2142
| Daily Target 1 | 1999 |
| Daily Target 2 | 2051 |
| Daily Target 3 | 2116 |
| Daily Target 4 | 2168 |
| Daily Target 5 | 2233 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 0.8182 times | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.4753 times | Thu 04 December 2025 | 2111.90 (-0.48%) | 2125.00 | 2095.00 - 2141.00 | 0.3565 times | Wed 03 December 2025 | 2122.00 (-0.88%) | 2154.00 | 2105.00 - 2154.00 | 0.336 times | Tue 02 December 2025 | 2140.80 (3.36%) | 2102.90 | 2092.40 - 2150.40 | 0.7441 times | Mon 01 December 2025 | 2071.30 (0.08%) | 2060.40 | 2052.50 - 2149.90 | 0.8883 times | Fri 28 November 2025 | 2069.60 (0.3%) | 2065.90 | 2050.80 - 2094.00 | 0.7497 times | Thu 27 November 2025 | 2063.50 (-0%) | 2074.90 | 1997.40 - 2090.90 | 1.5707 times | Wed 26 November 2025 | 2063.60 (-5.27%) | 2188.30 | 2040.00 - 2195.80 | 1.5397 times | Tue 25 November 2025 | 2178.30 (6.2%) | 2060.00 | 2057.70 - 2214.00 | 2.5214 times | Mon 24 November 2025 | 2051.20 (2.85%) | 2050.00 | 2029.00 - 2090.00 | 1.4921 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2025 and 2142
| Weekly Target 1 | 1999 |
| Weekly Target 2 | 2051 |
| Weekly Target 3 | 2116 |
| Weekly Target 4 | 2168 |
| Weekly Target 5 | 2233 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2103.00 (-2.07%) | 2151.00 | 2064.00 - 2181.00 | 0.1976 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.6761 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 1.9011 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 0.9995 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.7211 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.399 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.6854 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.2934 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.6797 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.4471 times | Fri 03 October 2025 | 1718.50 (4.01%) | 1652.30 | 1621.00 - 1729.10 | 0.5223 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2077.75 and 2206.25
| Monthly Target 1 | 1983.67 |
| Monthly Target 2 | 2043.33 |
| Monthly Target 3 | 2112.1666666667 |
| Monthly Target 4 | 2171.83 |
| Monthly Target 5 | 2240.67 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2103.00 (1.61%) | 2060.40 | 2052.50 - 2181.00 | 0.3514 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.6172 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.175 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.3289 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.4171 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9569 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7555 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.9169 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.6488 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8323 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5798 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2125.04 |
| 12 day DMA | 2093.09 |
| 20 day DMA | 2044.23 |
| 35 day DMA | 2027.73 |
| 50 day DMA | 1971.41 |
| 100 day DMA | 1848.85 |
| 150 day DMA | 1791.78 |
| 200 day DMA | 1758.33 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.17 | 2119.75 | 2105.88 |
| 12 day EMA | 2091.58 | 2089.51 | 2078.97 |
| 20 day EMA | 2065.11 | 2061.12 | 2052.03 |
| 35 day EMA | 2010.68 | 2005.25 | 1996.87 |
| 50 day EMA | 1965.95 | 1960.36 | 1952.72 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.04 | 2118.7 | 2103.12 |
| 12 day SMA | 2093.09 | 2087.11 | 2079.08 |
| 20 day SMA | 2044.23 | 2041.94 | 2037.08 |
| 35 day SMA | 2027.73 | 2023.42 | 2019.18 |
| 50 day SMA | 1971.41 | 1963.96 | 1955.59 |
| 100 day SMA | 1848.85 | 1844.66 | 1839.75 |
| 150 day SMA | 1791.78 | 1788.57 | 1784.99 |
| 200 day SMA | 1758.33 | 1756.79 | 1755.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.