Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1691.8 and 1757.5
| Daily Target 1 | 1678.47 |
| Daily Target 2 | 1705.13 |
| Daily Target 3 | 1744.1666666667 |
| Daily Target 4 | 1770.83 |
| Daily Target 5 | 1809.87 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1731.80 (-0.94%) | 1748.20 | 1717.50 - 1783.20 | 1.4226 times |
| Wed 11 June 2025 | 1748.20 (0.36%) | 1743.00 | 1735.00 - 1757.70 | 0.6853 times |
| Tue 10 June 2025 | 1741.90 (1.68%) | 1713.20 | 1706.00 - 1752.00 | 0.7866 times |
| Mon 09 June 2025 | 1713.20 (1.21%) | 1692.70 | 1690.00 - 1725.00 | 1.2243 times |
| Fri 06 June 2025 | 1692.70 (0.71%) | 1680.00 | 1676.70 - 1707.50 | 0.6606 times |
| Thu 05 June 2025 | 1680.70 (-1.3%) | 1707.00 | 1674.00 - 1712.80 | 0.9606 times |
| Wed 04 June 2025 | 1702.80 (0.15%) | 1719.00 | 1686.10 - 1719.00 | 0.8725 times |
| Tue 03 June 2025 | 1700.20 (3.08%) | 1650.00 | 1646.10 - 1717.60 | 1.2656 times |
| Mon 02 June 2025 | 1649.40 (0.66%) | 1655.00 | 1632.00 - 1660.00 | 1.0446 times |
| Fri 30 May 2025 | 1638.60 (0.15%) | 1640.00 | 1635.10 - 1660.20 | 1.0774 times |
| Thu 29 May 2025 | 1636.20 (-4.08%) | 1705.80 | 1628.10 - 1719.30 | 2.4255 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1710.9 and 1804.1
| Weekly Target 1 | 1641.8 |
| Weekly Target 2 | 1686.8 |
| Weekly Target 3 | 1735 |
| Weekly Target 4 | 1780 |
| Weekly Target 5 | 1828.2 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1731.80 (2.31%) | 1692.70 | 1690.00 - 1783.20 | 0.755 times |
| Fri 06 June 2025 | 1692.70 (3.3%) | 1655.00 | 1632.00 - 1719.00 | 0.8806 times |
| Fri 30 May 2025 | 1638.60 (-10.68%) | 1835.00 | 1628.10 - 1873.00 | 2.3758 times |
| Fri 23 May 2025 | 1834.60 (5.44%) | 1765.90 | 1747.30 - 1845.00 | 0.9714 times |
| Fri 16 May 2025 | 1739.90 (8.57%) | 1644.00 | 1643.90 - 1768.90 | 1.1188 times |
| Fri 09 May 2025 | 1602.60 (-0.46%) | 1640.00 | 1522.70 - 1640.00 | 0.6494 times |
| Fri 02 May 2025 | 1610.00 (-3.5%) | 1655.00 | 1566.10 - 1711.90 | 1.0204 times |
| Fri 25 April 2025 | 1668.40 (-5.73%) | 1775.00 | 1657.00 - 1835.90 | 0.9253 times |
| Thu 17 April 2025 | 1769.90 (5.32%) | 1725.00 | 1695.40 - 1777.70 | 0.4605 times |
| Fri 11 April 2025 | 1680.55 (5.12%) | 1546.00 | 1510.00 - 1697.45 | 0.8428 times |
| Fri 04 April 2025 | 1598.70 (-2.95%) | 1655.00 | 1578.20 - 1746.45 | 0.9033 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1681.9 and 1833.1
| Monthly Target 1 | 1564.47 |
| Monthly Target 2 | 1648.13 |
| Monthly Target 3 | 1715.6666666667 |
| Monthly Target 4 | 1799.33 |
| Monthly Target 5 | 1866.87 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1731.80 (5.69%) | 1655.00 | 1632.00 - 1783.20 | 0.3497 times |
| Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 1.1602 times |
| Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.821 times |
| Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 1.0531 times |
| Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.7337 times |
| Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.791 times |
| Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.3481 times |
| Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.7322 times |
| Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 2.1194 times |
| Mon 30 September 2024 | 2038.05 (3.1%) | 1962.10 | 1929.60 - 2264.50 | 0.8918 times |
| Fri 30 August 2024 | 1976.85 (0.03%) | 2005.85 | 1847.05 - 2018.80 | 0.6623 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1725.56 |
| 12 day DMA | 1695.13 |
| 20 day DMA | 1733.46 |
| 35 day DMA | 1695.55 |
| 50 day DMA | 1695.6 |
| 100 day DMA | 1733.35 |
| 150 day DMA | 1942.75 |
| 200 day DMA | 1989.57 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.83 | 1724.34 | 1712.41 |
| 12 day EMA | 1717.96 | 1715.44 | 1709.48 |
| 20 day EMA | 1713.55 | 1711.63 | 1707.78 |
| 35 day EMA | 1707.26 | 1705.82 | 1703.33 |
| 50 day EMA | 1695.09 | 1693.59 | 1691.36 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.56 | 1715.34 | 1706.26 |
| 12 day SMA | 1695.13 | 1703.93 | 1705.83 |
| 20 day SMA | 1733.46 | 1734.06 | 1732.08 |
| 35 day SMA | 1695.55 | 1697.17 | 1699.05 |
| 50 day SMA | 1695.6 | 1694.9 | 1692.32 |
| 100 day SMA | 1733.35 | 1736.48 | 1738.92 |
| 150 day SMA | 1942.75 | 1946.41 | 1949.73 |
| 200 day SMA | 1989.57 | 1990.58 | 1991.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.