Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1729.35 and 1792.3
| Daily Target 1 | 1681.28 |
| Daily Target 2 | 1714.47 |
| Daily Target 3 | 1744.2333333333 |
| Daily Target 4 | 1777.42 |
| Daily Target 5 | 1807.18 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1747.65 (1.98%) | 1720.00 | 1711.05 - 1774.00 | 2.1496 times | Wed 24 April 2024 | 1713.70 (0.38%) | 1725.00 | 1701.75 - 1743.00 | 1.4681 times | Tue 23 April 2024 | 1707.20 (2.13%) | 1684.00 | 1678.25 - 1744.00 | 1.154 times | Mon 22 April 2024 | 1671.65 (1.26%) | 1680.00 | 1661.00 - 1709.95 | 1.5942 times | Fri 19 April 2024 | 1650.80 (0.9%) | 1636.00 | 1594.55 - 1670.00 | 0.6532 times | Thu 18 April 2024 | 1636.00 (-1.54%) | 1677.60 | 1625.00 - 1677.90 | 0.466 times | Tue 16 April 2024 | 1661.55 (-0.69%) | 1673.05 | 1650.00 - 1699.00 | 0.4543 times | Mon 15 April 2024 | 1673.05 (-0.41%) | 1646.25 | 1625.00 - 1698.60 | 0.7235 times | Fri 12 April 2024 | 1679.90 (-1.58%) | 1706.90 | 1667.55 - 1713.60 | 0.4279 times | Wed 10 April 2024 | 1706.90 (-0.37%) | 1727.90 | 1692.00 - 1727.90 | 0.9091 times | Tue 09 April 2024 | 1713.20 (-0.05%) | 1712.00 | 1692.00 - 1724.75 | 0.6185 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1704.33 and 1817.33
| Weekly Target 1 | 1614.55 |
| Weekly Target 2 | 1681.1 |
| Weekly Target 3 | 1727.55 |
| Weekly Target 4 | 1794.1 |
| Weekly Target 5 | 1840.55 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1747.65 (5.87%) | 1680.00 | 1661.00 - 1774.00 | 1.8762 times | Fri 19 April 2024 | 1650.80 (-1.73%) | 1646.25 | 1594.55 - 1699.00 | 0.677 times | Fri 12 April 2024 | 1679.90 (3.68%) | 1652.00 | 1652.00 - 1727.90 | 1.1196 times | Fri 05 April 2024 | 1620.30 (3.73%) | 1599.00 | 1585.00 - 1684.00 | 1.1677 times | Thu 28 March 2024 | 1562.10 (1.64%) | 1515.00 | 1492.00 - 1588.70 | 0.5844 times | Fri 22 March 2024 | 1536.85 (1.81%) | 1532.15 | 1502.05 - 1574.50 | 0.6978 times | Fri 15 March 2024 | 1509.50 (-1.97%) | 1558.50 | 1440.00 - 1560.00 | 1.0263 times | Thu 07 March 2024 | 1539.90 (-3.12%) | 1599.00 | 1525.00 - 1600.00 | 0.6318 times | Sat 02 March 2024 | 1589.50 (0.58%) | 1578.05 | 1535.00 - 1615.00 | 0.6064 times | Fri 23 February 2024 | 1580.35 (-2.1%) | 1620.00 | 1556.85 - 1651.70 | 1.6127 times | Fri 16 February 2024 | 1614.25 (0.37%) | 1632.35 | 1530.15 - 1652.95 | 0.7429 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1666.33 and 1855.33
| Monthly Target 1 | 1513.22 |
| Monthly Target 2 | 1630.43 |
| Monthly Target 3 | 1702.2166666667 |
| Monthly Target 4 | 1819.43 |
| Monthly Target 5 | 1891.22 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1747.65 (11.88%) | 1599.00 | 1585.00 - 1774.00 | 0.8552 times | Thu 28 March 2024 | 1562.10 (0.29%) | 1576.00 | 1440.00 - 1600.00 | 0.5409 times | Thu 29 February 2024 | 1557.60 (-5.1%) | 1643.10 | 1530.15 - 1699.00 | 0.797 times | Wed 31 January 2024 | 1641.25 (-4.68%) | 1732.70 | 1577.60 - 1762.90 | 1.0468 times | Fri 29 December 2023 | 1721.80 (-7.14%) | 1860.30 | 1669.05 - 1890.00 | 0.6114 times | Thu 30 November 2023 | 1854.10 (10.98%) | 1675.65 | 1669.30 - 1880.15 | 0.6749 times | Tue 31 October 2023 | 1670.70 (-3.06%) | 1738.00 | 1523.80 - 1830.90 | 0.9475 times | Fri 29 September 2023 | 1723.35 (-0.01%) | 1739.90 | 1646.25 - 1970.70 | 1.5741 times | Thu 31 August 2023 | 1723.60 (6.1%) | 1625.00 | 1536.65 - 1780.00 | 1.4459 times | Mon 31 July 2023 | 1624.45 (2.35%) | 1603.00 | 1480.00 - 1695.30 | 1.5063 times | Fri 30 June 2023 | 1587.15 (-1.01%) | 1603.25 | 1546.65 - 1790.00 | 1.3021 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1698.2 |
| 12 day DMA | 1689.64 |
| 20 day DMA | 1655.75 |
| 35 day DMA | 1604.41 |
| 50 day DMA | 1599.26 |
| 100 day DMA | 1650.94 |
| 150 day DMA | 1678.81 |
| 200 day DMA | 1670.25 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.81 | 1689.4 | 1677.25 |
| 12 day EMA | 1681.59 | 1669.58 | 1661.56 |
| 20 day EMA | 1658.94 | 1649.61 | 1642.87 |
| 35 day EMA | 1636.58 | 1630.04 | 1625.11 |
| 50 day EMA | 1610.09 | 1604.48 | 1600.02 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.2 | 1675.87 | 1665.44 |
| 12 day SMA | 1689.64 | 1679.03 | 1672.49 |
| 20 day SMA | 1655.75 | 1645.21 | 1635.3 |
| 35 day SMA | 1604.41 | 1599.3 | 1594.84 |
| 50 day SMA | 1599.26 | 1596.47 | 1594.97 |
| 100 day SMA | 1650.94 | 1651.68 | 1652.61 |
| 150 day SMA | 1678.81 | 1679.05 | 1679.61 |
| 200 day SMA | 1670.25 | 1669.32 | 1668.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.