StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1894.35 and 1992.35

Daily Target 11875.08
Daily Target 21913.62
Daily Target 31973.0833333333
Daily Target 42011.62
Daily Target 52071.08

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Mon 15 July 2024 1952.15 (-2.91%) 2019.00 1934.55 - 2032.55 1.1044 times
Fri 12 July 2024 2010.60 (0.01%) 2069.00 1992.00 - 2079.00 0.7988 times
Thu 11 July 2024 2010.30 (-2.12%) 2053.05 1995.40 - 2075.10 0.3126 times
Wed 10 July 2024 2053.80 (1.8%) 2020.00 1937.50 - 2071.00 1.1362 times
Tue 09 July 2024 2017.55 (-2.13%) 2062.05 2003.00 - 2073.75 0.684 times
Mon 08 July 2024 2061.40 (5.11%) 2054.95 1994.40 - 2090.00 1.5096 times
Fri 05 July 2024 1961.10 (-0.23%) 1965.00 1951.00 - 1979.85 0.412 times
Thu 04 July 2024 1965.70 (0.75%) 1958.95 1949.15 - 1991.70 0.727 times
Wed 03 July 2024 1951.10 (-0.42%) 1959.30 1898.30 - 1974.00 2.476 times
Tue 02 July 2024 1959.30 (0.62%) 1954.95 1942.35 - 2025.00 0.8395 times
Mon 01 July 2024 1947.25 (1.32%) 1920.00 1903.30 - 1958.35 1.2806 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1894.35 and 1992.35

Weekly Target 11875.08
Weekly Target 21913.62
Weekly Target 31973.0833333333
Weekly Target 42011.62
Weekly Target 52071.08

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Mon 15 July 2024 1952.15 (-2.91%) 2019.00 1934.55 - 2032.55 0.2152 times
Fri 12 July 2024 2010.60 (2.52%) 2054.95 1937.50 - 2090.00 0.8653 times
Fri 05 July 2024 1961.10 (2.04%) 1920.00 1898.30 - 2025.00 1.1174 times
Fri 28 June 2024 1921.90 (13.49%) 1690.00 1657.05 - 2020.55 4.2736 times
Fri 21 June 2024 1693.45 (1.94%) 1668.00 1628.00 - 1705.00 0.8572 times
Fri 14 June 2024 1661.15 (4.36%) 1600.00 1582.05 - 1667.55 0.4862 times
Fri 07 June 2024 1591.75 (0.39%) 1626.00 1414.00 - 1626.00 0.548 times
Fri 31 May 2024 1585.60 (-1.8%) 1614.00 1534.40 - 1680.00 0.9117 times
Fri 24 May 2024 1614.60 (0.72%) 1603.05 1590.00 - 1634.90 0.1899 times
Sat 18 May 2024 1603.05 (2.93%) 1557.80 1530.50 - 1688.50 0.5357 times
Fri 10 May 2024 1557.45 (-2.48%) 1629.00 1507.55 - 1686.45 1.3084 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1925.23 and 2116.93

Monthly Target 11788.45
Monthly Target 21870.3
Monthly Target 31980.15
Monthly Target 42062
Monthly Target 52171.85

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Mon 15 July 2024 1952.15 (1.57%) 1920.00 1898.30 - 2090.00 0.8076 times
Fri 28 June 2024 1921.90 (21.21%) 1626.00 1414.00 - 2020.55 2.2653 times
Fri 31 May 2024 1585.60 (-3.98%) 1650.85 1507.55 - 1688.50 1.1662 times
Tue 30 April 2024 1651.25 (5.71%) 1599.00 1585.00 - 1774.00 1.07 times
Thu 28 March 2024 1562.10 (0.29%) 1576.00 1440.00 - 1600.00 0.5494 times
Thu 29 February 2024 1557.60 (-5.1%) 1643.10 1530.15 - 1699.00 0.8095 times
Wed 31 January 2024 1641.25 (-4.68%) 1732.70 1577.60 - 1762.90 1.0632 times
Fri 29 December 2023 1721.80 (-7.14%) 1860.30 1669.05 - 1890.00 0.621 times
Thu 30 November 2023 1854.10 (10.98%) 1675.65 1669.30 - 1880.15 0.6855 times
Tue 31 October 2023 1670.70 (-3.06%) 1738.00 1523.80 - 1830.90 0.9623 times
Fri 29 September 2023 1723.35 (-0.01%) 1739.90 1646.25 - 1970.70 1.5987 times

 monthly chart StylamIndustries

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 2008.88
12 day DMA 1984.35
20 day DMA 1884.33
35 day DMA 1754.39
50 day DMA 1706.65
100 day DMA 1656.75
150 day DMA 1663.97
200 day DMA 1684.98

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.262012.312013.17
12 day EMA1957.961959.021949.65
20 day EMA1898.861893.251880.9
35 day EMA1820.211812.441800.77
50 day EMA1733.771724.861713.2

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2008.882030.732020.83
12 day SMA1984.351986.351972.98
20 day SMA1884.331869.781849.8
35 day SMA1754.391744.741733.25
50 day SMA1706.651699.541692.34
100 day SMA1656.751653.381649.27
150 day SMA1663.971662.921661.81
200 day SMA1684.981683.661682.17
Back to top | Use Dark Theme