Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2223.75 and 2248.75
| Daily Target 1 | 2205.83 |
| Daily Target 2 | 2216.67 |
| Daily Target 3 | 2230.8333333333 |
| Daily Target 4 | 2241.67 |
| Daily Target 5 | 2255.83 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2227.50 (0.44%) | 2222.40 | 2220.00 - 2245.00 | 0.9566 times | Tue 07 April 2026 | 2217.80 (0.08%) | 2219.00 | 2205.00 - 2222.40 | 1.2617 times | Mon 06 April 2026 | 2216.10 (1.82%) | 2156.00 | 2156.00 - 2221.80 | 1.8927 times | Thu 02 April 2026 | 2176.50 (0.06%) | 2170.00 | 2155.50 - 2182.60 | 0.8104 times | Wed 01 April 2026 | 2175.10 (0.51%) | 2165.20 | 2160.10 - 2185.30 | 1.0019 times | Mon 30 March 2026 | 2164.00 (-0.55%) | 2178.00 | 2150.00 - 2185.00 | 1.0476 times | Fri 27 March 2026 | 2176.00 (-0.53%) | 2194.20 | 2167.00 - 2194.30 | 0.4314 times | Wed 25 March 2026 | 2187.50 (-0.03%) | 2181.10 | 2181.10 - 2209.60 | 0.5249 times | Tue 24 March 2026 | 2188.20 (-0.63%) | 2215.00 | 2182.10 - 2215.00 | 0.6331 times | Mon 23 March 2026 | 2202.00 (-0.17%) | 2200.20 | 2179.00 - 2210.00 | 1.4398 times | Fri 20 March 2026 | 2205.70 (-0.44%) | 2221.90 | 2205.00 - 2227.00 | 0.2838 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2191.75 and 2280.75
| Weekly Target 1 | 2120.5 |
| Weekly Target 2 | 2174 |
| Weekly Target 3 | 2209.5 |
| Weekly Target 4 | 2263 |
| Weekly Target 5 | 2298.5 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2227.50 (2.34%) | 2156.00 | 2156.00 - 2245.00 | 1.1991 times | Thu 02 April 2026 | 2176.50 (0.02%) | 2178.00 | 2150.00 - 2185.30 | 0.8342 times | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.8836 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.9297 times | Fri 13 March 2026 | 2210.90 (-0.75%) | 2220.00 | 2161.10 - 2226.10 | 1.4332 times | Fri 06 March 2026 | 2227.50 (-0.05%) | 2196.00 | 2196.00 - 2236.80 | 0.9549 times | Fri 27 February 2026 | 2228.60 (0.41%) | 2220.00 | 2205.00 - 2238.00 | 0.7577 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 1.2278 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.7507 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 1.0292 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.615 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2191.5 and 2281
| Monthly Target 1 | 2119.83 |
| Monthly Target 2 | 2173.67 |
| Monthly Target 3 | 2209.3333333333 |
| Monthly Target 4 | 2263.17 |
| Monthly Target 5 | 2298.83 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2227.50 (2.93%) | 2165.20 | 2155.50 - 2245.00 | 0.2924 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7627 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6372 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6936 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7886 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4505 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9508 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1919 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3741 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8583 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6776 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2202.6 |
| 12 day DMA | 2195.98 |
| 20 day DMA | 2203.64 |
| 35 day DMA | 2210.89 |
| 50 day DMA | 2207.9 |
| 100 day DMA | 2175.62 |
| 150 day DMA | 2065 |
| 200 day DMA | 1972.71 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.11 | 2199.91 | 2190.97 |
| 12 day EMA | 2202.23 | 2197.64 | 2193.97 |
| 20 day EMA | 2203.15 | 2200.59 | 2198.78 |
| 35 day EMA | 2203.36 | 2201.94 | 2201.01 |
| 50 day EMA | 2205.39 | 2204.49 | 2203.95 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.6 | 2189.9 | 2181.54 |
| 12 day SMA | 2195.98 | 2195 | 2195.74 |
| 20 day SMA | 2203.64 | 2203.64 | 2204.21 |
| 35 day SMA | 2210.89 | 2210.29 | 2210.12 |
| 50 day SMA | 2207.9 | 2207.45 | 2206.6 |
| 100 day SMA | 2175.62 | 2172.71 | 2171.11 |
| 150 day SMA | 2065 | 2061.29 | 2057.64 |
| 200 day SMA | 1972.71 | 1969.76 | 1967.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.