Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1632.8 and 1687.9
| Daily Target 1 | 1621.73 |
| Daily Target 2 | 1643.87 |
| Daily Target 3 | 1676.8333333333 |
| Daily Target 4 | 1698.97 |
| Daily Target 5 | 1731.93 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1666.00 (-2%) | 1693.70 | 1654.70 - 1709.80 | 0.3428 times |
| Mon 11 August 2025 | 1700.00 (0.94%) | 1684.00 | 1673.20 - 1723.80 | 0.7915 times |
| Fri 08 August 2025 | 1684.20 (-2.82%) | 1741.70 | 1675.00 - 1747.00 | 1.2532 times |
| Thu 07 August 2025 | 1733.10 (-3.03%) | 1779.90 | 1712.50 - 1779.90 | 0.684 times |
| Wed 06 August 2025 | 1787.20 (-1.2%) | 1807.50 | 1763.20 - 1824.00 | 1.1461 times |
| Tue 05 August 2025 | 1808.90 (-1.17%) | 1820.70 | 1776.00 - 1829.60 | 0.9678 times |
| Mon 04 August 2025 | 1830.40 (2.64%) | 1799.00 | 1760.70 - 1870.00 | 1.587 times |
| Fri 01 August 2025 | 1783.40 (2.04%) | 1772.50 | 1736.40 - 1799.70 | 1.3076 times |
| Thu 31 July 2025 | 1747.70 (-1.32%) | 1726.00 | 1726.00 - 1778.00 | 0.7867 times |
| Wed 30 July 2025 | 1771.10 (-0.9%) | 1786.00 | 1740.00 - 1798.00 | 1.1334 times |
| Tue 29 July 2025 | 1787.10 (-4.25%) | 1852.40 | 1770.50 - 1879.60 | 2.8999 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1625.8 and 1694.9
| Weekly Target 1 | 1612.4 |
| Weekly Target 2 | 1639.2 |
| Weekly Target 3 | 1681.5 |
| Weekly Target 4 | 1708.3 |
| Weekly Target 5 | 1750.6 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1666.00 (-1.08%) | 1684.00 | 1654.70 - 1723.80 | 0.163 times |
| Fri 08 August 2025 | 1684.20 (-5.56%) | 1799.00 | 1675.00 - 1870.00 | 0.8105 times |
| Fri 01 August 2025 | 1783.40 (-5.19%) | 1870.10 | 1726.00 - 1911.30 | 1.2982 times |
| Fri 25 July 2025 | 1881.00 (8.07%) | 1745.30 | 1720.50 - 1900.00 | 2.2647 times |
| Fri 18 July 2025 | 1740.50 (5.07%) | 1650.00 | 1648.60 - 1751.00 | 0.8278 times |
| Fri 11 July 2025 | 1656.50 (2.3%) | 1619.20 | 1600.00 - 1668.80 | 0.7678 times |
| Fri 04 July 2025 | 1619.20 (-1.9%) | 1645.00 | 1604.10 - 1666.10 | 0.5721 times |
| Fri 27 June 2025 | 1650.60 (0.27%) | 1646.10 | 1593.70 - 1677.60 | 1.5464 times |
| Fri 20 June 2025 | 1646.10 (-4.36%) | 1720.00 | 1625.00 - 1720.00 | 0.9431 times |
| Fri 13 June 2025 | 1721.20 (1.68%) | 1692.70 | 1685.20 - 1783.20 | 0.8063 times |
| Fri 06 June 2025 | 1692.70 (3.3%) | 1655.00 | 1632.00 - 1719.00 | 0.841 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1552.7 and 1768
| Monthly Target 1 | 1514.93 |
| Monthly Target 2 | 1590.47 |
| Monthly Target 3 | 1730.2333333333 |
| Monthly Target 4 | 1805.77 |
| Monthly Target 5 | 1945.53 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1666.00 (-4.67%) | 1772.50 | 1654.70 - 1870.00 | 0.2868 times |
| Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 1.3356 times |
| Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 1.0544 times |
| Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 1.2797 times |
| Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.9056 times |
| Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 1.1616 times |
| Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.8092 times |
| Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.8724 times |
| Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.487 times |
| Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.8076 times |
| Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 2.3377 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1714.1 |
| 12 day DMA | 1763.79 |
| 20 day DMA | 1772.91 |
| 35 day DMA | 1714.8 |
| 50 day DMA | 1705.39 |
| 100 day DMA | 1695.43 |
| 150 day DMA | 1745.12 |
| 200 day DMA | 1901.61 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.97 | 1730.45 | 1745.68 |
| 12 day EMA | 1741.83 | 1755.61 | 1765.72 |
| 20 day EMA | 1743.94 | 1752.14 | 1757.63 |
| 35 day EMA | 1732.41 | 1736.32 | 1738.46 |
| 50 day EMA | 1702.64 | 1704.14 | 1704.31 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.1 | 1742.68 | 1768.76 |
| 12 day SMA | 1763.79 | 1781.71 | 1796.74 |
| 20 day SMA | 1772.91 | 1774.76 | 1773.98 |
| 35 day SMA | 1714.8 | 1712.91 | 1710.31 |
| 50 day SMA | 1705.39 | 1706.08 | 1705.07 |
| 100 day SMA | 1695.43 | 1695.02 | 1694.14 |
| 150 day SMA | 1745.12 | 1749.36 | 1753.31 |
| 200 day SMA | 1901.61 | 1904.19 | 1907.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.