Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1744.25 and 1794.95
| Daily Target 1 | 1733.27 |
| Daily Target 2 | 1755.23 |
| Daily Target 3 | 1783.9666666667 |
| Daily Target 4 | 1805.93 |
| Daily Target 5 | 1834.67 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1777.20 (-0.76%) | 1790.80 | 1762.00 - 1812.70 | 0.6953 times | Wed 21 May 2025 | 1790.80 (1.04%) | 1772.00 | 1754.80 - 1800.00 | 1.0189 times | Tue 20 May 2025 | 1772.40 (-1.77%) | 1804.30 | 1752.00 - 1815.00 | 0.763 times | Mon 19 May 2025 | 1804.30 (3.7%) | 1765.90 | 1747.30 - 1824.00 | 1.3751 times | Fri 16 May 2025 | 1739.90 (-0.22%) | 1768.00 | 1722.00 - 1768.00 | 0.4675 times | Thu 15 May 2025 | 1743.80 (2.05%) | 1722.40 | 1705.70 - 1763.90 | 1.6208 times | Wed 14 May 2025 | 1708.70 (1%) | 1699.90 | 1686.60 - 1768.90 | 1.1614 times | Tue 13 May 2025 | 1691.80 (0.85%) | 1696.00 | 1645.20 - 1723.00 | 1.0021 times | Mon 12 May 2025 | 1677.60 (4.68%) | 1644.00 | 1643.90 - 1709.00 | 0.9257 times | Fri 09 May 2025 | 1602.60 (3.44%) | 1525.00 | 1522.70 - 1609.30 | 0.9703 times | Thu 08 May 2025 | 1549.30 (-1.44%) | 1577.00 | 1535.80 - 1614.90 | 0.5553 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1762.25 and 1838.95
| Weekly Target 1 | 1706.13 |
| Weekly Target 2 | 1741.67 |
| Weekly Target 3 | 1782.8333333333 |
| Weekly Target 4 | 1818.37 |
| Weekly Target 5 | 1859.53 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1777.20 (2.14%) | 1765.90 | 1747.30 - 1824.00 | 0.8186 times | Fri 16 May 2025 | 1739.90 (8.57%) | 1644.00 | 1643.90 - 1768.90 | 1.1001 times | Fri 09 May 2025 | 1602.60 (-0.46%) | 1640.00 | 1522.70 - 1640.00 | 0.6385 times | Fri 02 May 2025 | 1610.00 (-3.5%) | 1655.00 | 1566.10 - 1711.90 | 1.0034 times | Fri 25 April 2025 | 1668.40 (-5.73%) | 1775.00 | 1657.00 - 1835.90 | 0.9098 times | Thu 17 April 2025 | 1769.90 (5.32%) | 1725.00 | 1695.40 - 1777.70 | 0.4527 times | Fri 11 April 2025 | 1680.55 (5.12%) | 1546.00 | 1510.00 - 1697.45 | 0.8287 times | Fri 04 April 2025 | 1598.70 (-2.95%) | 1655.00 | 1578.20 - 1746.45 | 0.8882 times | Fri 28 March 2025 | 1647.35 (0.91%) | 1675.00 | 1609.45 - 1806.20 | 2.3275 times | Fri 21 March 2025 | 1632.50 (2.34%) | 1599.95 | 1585.00 - 1690.80 | 1.0326 times | Thu 13 March 2025 | 1595.25 (-7.29%) | 1746.45 | 1574.75 - 1754.85 | 0.5182 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1649.95 and 1951.25
| Monthly Target 1 | 1406.67 |
| Monthly Target 2 | 1591.93 |
| Monthly Target 3 | 1707.9666666667 |
| Monthly Target 4 | 1893.23 |
| Monthly Target 5 | 2009.27 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1777.20 (12.69%) | 1580.00 | 1522.70 - 1824.00 | 0.6369 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.8399 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 1.0773 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.7505 times | Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.8092 times | Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.3791 times | Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.749 times | Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 2.1681 times | Mon 30 September 2024 | 2038.05 (3.1%) | 1962.10 | 1929.60 - 2264.50 | 0.9123 times | Fri 30 August 2024 | 1976.85 (0.03%) | 2005.85 | 1847.05 - 2018.80 | 0.6776 times | Wed 31 July 2024 | 1976.20 (2.83%) | 1920.00 | 1820.00 - 2090.00 | 2.1749 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1776.92 |
| 12 day DMA | 1702.53 |
| 20 day DMA | 1678 |
| 35 day DMA | 1685.59 |
| 50 day DMA | 1674.59 |
| 100 day DMA | 1812.03 |
| 150 day DMA | 2002.05 |
| 200 day DMA | 2003.59 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.41 | 1764.01 | 1750.61 |
| 12 day EMA | 1729.23 | 1720.51 | 1707.74 |
| 20 day EMA | 1707.74 | 1700.43 | 1690.92 |
| 35 day EMA | 1683.74 | 1678.24 | 1671.61 |
| 50 day EMA | 1677.46 | 1673.39 | 1668.6 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.92 | 1770.24 | 1753.82 |
| 12 day SMA | 1702.53 | 1685.28 | 1671.22 |
| 20 day SMA | 1678 | 1678.55 | 1679.71 |
| 35 day SMA | 1685.59 | 1683.29 | 1678.38 |
| 50 day SMA | 1674.59 | 1672.41 | 1668.03 |
| 100 day SMA | 1812.03 | 1818.9 | 1825.66 |
| 150 day SMA | 2002.05 | 2005.5 | 2008.17 |
| 200 day SMA | 2003.59 | 2004.48 | 2005.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.