Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2203.05 and 2245.25
| Daily Target 1 | 2169.8 |
| Daily Target 2 | 2194.1 |
| Daily Target 3 | 2212 |
| Daily Target 4 | 2236.3 |
| Daily Target 5 | 2254.2 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (0.53%) | 2208.50 | 2187.70 - 2229.90 | 1.2068 times | Thu 12 February 2026 | 2206.60 (-0.24%) | 2223.80 | 2194.70 - 2223.80 | 0.3398 times | Wed 11 February 2026 | 2211.80 (-0.11%) | 2214.30 | 2201.00 - 2230.00 | 0.332 times | Tue 10 February 2026 | 2214.30 (0.29%) | 2211.00 | 2206.00 - 2252.00 | 1.5539 times | Mon 09 February 2026 | 2207.80 (0.07%) | 2226.00 | 2195.10 - 2228.30 | 0.9202 times | Fri 06 February 2026 | 2206.20 (0.36%) | 2198.00 | 2191.00 - 2225.90 | 0.8675 times | Thu 05 February 2026 | 2198.30 (-0.18%) | 2202.00 | 2190.50 - 2212.20 | 0.3227 times | Wed 04 February 2026 | 2202.30 (0.46%) | 2192.30 | 2185.00 - 2220.00 | 1.5236 times | Tue 03 February 2026 | 2192.30 (-0.86%) | 2290.00 | 2188.00 - 2290.00 | 2.5617 times | Mon 02 February 2026 | 2211.30 (1%) | 2181.00 | 2181.00 - 2214.90 | 0.3718 times | Sun 01 February 2026 | 2189.30 (-1.06%) | 2212.70 | 2181.00 - 2212.70 | 0.3205 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2170.9 and 2235.2
| Weekly Target 1 | 2155.07 |
| Weekly Target 2 | 2186.73 |
| Weekly Target 3 | 2219.3666666667 |
| Weekly Target 4 | 2251.03 |
| Weekly Target 5 | 2283.67 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.5002 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.6858 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.4098 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 0.9971 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.4503 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.5502 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 1.1774 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 3.4148 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.876 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9384 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.9604 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2199.7 and 2308.7
| Monthly Target 1 | 2120.8 |
| Monthly Target 2 | 2169.6 |
| Monthly Target 3 | 2229.8 |
| Monthly Target 4 | 2278.6 |
| Monthly Target 5 | 2338.8 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2218.40 (0.25%) | 2212.70 | 2181.00 - 2290.00 | 0.298 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6861 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7694 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4348 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9297 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.179 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3701 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.849 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6703 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8135 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5757 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2211.78 |
| 12 day DMA | 2205.95 |
| 20 day DMA | 2197.82 |
| 35 day DMA | 2198.5 |
| 50 day DMA | 2196.28 |
| 100 day DMA | 2071.77 |
| 150 day DMA | 1955.44 |
| 200 day DMA | 1885.14 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.46 | 2207.99 | 2208.69 |
| 12 day EMA | 2206.21 | 2203.99 | 2203.52 |
| 20 day EMA | 2201.91 | 2200.17 | 2199.49 |
| 35 day EMA | 2194.79 | 2193.4 | 2192.62 |
| 50 day EMA | 2189.42 | 2188.24 | 2187.49 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.78 | 2209.34 | 2207.68 |
| 12 day SMA | 2205.95 | 2203.8 | 2203.19 |
| 20 day SMA | 2197.82 | 2195.97 | 2196.85 |
| 35 day SMA | 2198.5 | 2200.84 | 2202.98 |
| 50 day SMA | 2196.28 | 2194.35 | 2193.04 |
| 100 day SMA | 2071.77 | 2066.71 | 2061.94 |
| 150 day SMA | 1955.44 | 1951.5 | 1947.67 |
| 200 day SMA | 1885.14 | 1882.25 | 1879.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.