Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 274.88 and 319.13
| Daily Target 1 | 241.13 |
| Daily Target 2 | 264.37 |
| Daily Target 3 | 285.38333333333 |
| Daily Target 4 | 308.62 |
| Daily Target 5 | 329.63 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.60 (11.95%) | 262.15 | 262.15 - 306.40 | 8.4696 times | Wed 14 January 2026 | 256.90 (0.59%) | 255.40 | 252.25 - 257.50 | 0.0601 times | Tue 13 January 2026 | 255.40 (7.7%) | 239.50 | 238.80 - 259.95 | 0.3116 times | Mon 12 January 2026 | 237.15 (-0.88%) | 238.55 | 231.95 - 247.00 | 0.0949 times | Fri 09 January 2026 | 239.25 (-4.13%) | 249.55 | 236.20 - 250.55 | 0.1048 times | Thu 08 January 2026 | 249.55 (-3.76%) | 259.30 | 248.00 - 262.20 | 0.0757 times | Wed 07 January 2026 | 259.30 (0.5%) | 258.00 | 250.65 - 261.70 | 0.1199 times | Tue 06 January 2026 | 258.00 (-1.53%) | 264.90 | 256.00 - 266.50 | 0.114 times | Mon 05 January 2026 | 262.00 (-8.3%) | 283.85 | 260.00 - 283.85 | 0.4941 times | Fri 02 January 2026 | 285.70 (5.66%) | 272.90 | 270.10 - 290.00 | 0.1551 times | Thu 01 January 2026 | 270.40 (-1.22%) | 274.60 | 269.50 - 276.00 | 0.034 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 259.78 and 334.23
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 275.31666666667 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.60 (20.21%) | 238.55 | 231.95 - 306.40 | 5.9943 times | Fri 09 January 2026 | 239.25 (-16.26%) | 283.85 | 236.20 - 283.85 | 0.6095 times | Fri 02 January 2026 | 285.70 (4.67%) | 272.95 | 265.10 - 290.00 | 0.2623 times | Fri 26 December 2025 | 272.95 (3.19%) | 268.00 | 261.00 - 282.65 | 0.2905 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.1806 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 0.4512 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.1468 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.2683 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.2857 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 1.5107 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 0.4932 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 259.78 and 334.23
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.60 (5.06%) | 274.60 | 231.95 - 306.40 | 2.0398 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.3651 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.7752 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.9105 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.9832 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.9629 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.6449 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.6972 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.6013 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.0201 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.7286 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 255.26 |
| 12 day DMA | 261.25 |
| 20 day DMA | 264.84 |
| 35 day DMA | 271.07 |
| 50 day DMA | 280.93 |
| 100 day DMA | 312.39 |
| 150 day DMA | 304.36 |
| 200 day DMA | 300.92 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.14 | 252.41 | 250.17 |
| 12 day EMA | 262.08 | 257.44 | 257.54 |
| 20 day EMA | 265.31 | 262.96 | 263.6 |
| 35 day EMA | 273.83 | 273.02 | 273.97 |
| 50 day EMA | 282.18 | 281.96 | 282.98 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.26 | 247.65 | 248.13 |
| 12 day SMA | 261.25 | 260.12 | 261.1 |
| 20 day SMA | 264.84 | 263.9 | 264.86 |
| 35 day SMA | 271.07 | 271.35 | 272.69 |
| 50 day SMA | 280.93 | 281.64 | 283.16 |
| 100 day SMA | 312.39 | 312.66 | 313.23 |
| 150 day SMA | 304.36 | 304.16 | 304.19 |
| 200 day SMA | 300.92 | 300.62 | 300.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.