Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 318.63 and 362.63
| Daily Target 1 | 285.75 |
| Daily Target 2 | 307.51 |
| Daily Target 3 | 329.75333333333 |
| Daily Target 4 | 351.51 |
| Daily Target 5 | 373.75 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 329.26 (5.49%) | 313.00 | 308.00 - 352.00 | 4.6273 times |
| Wed 02 April 2025 | 312.12 (20%) | 260.10 | 258.00 - 312.12 | 2.3478 times |
| Tue 01 April 2025 | 260.10 (8.05%) | 242.65 | 241.11 - 264.00 | 0.7123 times |
| Fri 28 March 2025 | 240.73 (5.93%) | 230.57 | 230.57 - 247.45 | 0.5374 times |
| Thu 27 March 2025 | 227.25 (0.54%) | 228.00 | 220.50 - 229.55 | 0.4628 times |
| Wed 26 March 2025 | 226.03 (-2.61%) | 232.00 | 222.00 - 232.00 | 0.2462 times |
| Tue 25 March 2025 | 232.08 (-2.24%) | 240.99 | 231.10 - 242.01 | 0.272 times |
| Mon 24 March 2025 | 237.39 (2.06%) | 238.45 | 233.67 - 243.35 | 0.2325 times |
| Fri 21 March 2025 | 232.60 (-1.39%) | 235.40 | 231.31 - 249.00 | 0.3291 times |
| Thu 20 March 2025 | 235.87 (-2.91%) | 245.00 | 233.77 - 250.35 | 0.2326 times |
| Wed 19 March 2025 | 242.93 (4.25%) | 235.40 | 232.50 - 254.99 | 0.4362 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 285.19 and 396.08
| Weekly Target 1 | 196.57 |
| Weekly Target 2 | 262.91 |
| Weekly Target 3 | 307.45666666667 |
| Weekly Target 4 | 373.8 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 329.26 (36.78%) | 242.65 | 241.11 - 352.00 | 3.4406 times |
| Fri 28 March 2025 | 240.73 (3.5%) | 238.45 | 220.50 - 247.45 | 0.7836 times |
| Fri 21 March 2025 | 232.60 (-2.25%) | 240.99 | 229.31 - 254.99 | 0.6353 times |
| Thu 13 March 2025 | 237.95 (3.78%) | 232.60 | 228.31 - 247.49 | 0.3855 times |
| Fri 07 March 2025 | 229.29 (9.24%) | 209.90 | 204.05 - 234.70 | 0.5424 times |
| Fri 28 February 2025 | 209.90 (-3.27%) | 215.00 | 208.25 - 230.45 | 0.533 times |
| Fri 21 February 2025 | 217.00 (14.33%) | 188.45 | 181.00 - 225.70 | 1.372 times |
| Fri 14 February 2025 | 189.80 (-22.21%) | 248.00 | 182.10 - 248.00 | 1.1387 times |
| Fri 07 February 2025 | 244.00 (-8.82%) | 276.95 | 243.00 - 276.95 | 0.5088 times |
| Fri 31 January 2025 | 267.60 (-15.07%) | 310.05 | 262.15 - 316.70 | 0.6602 times |
| Fri 24 January 2025 | 315.10 (9.56%) | 287.50 | 287.50 - 325.95 | 0.305 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 285.19 and 396.08
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 262.91 |
| Monthly Target 3 | 307.45666666667 |
| Monthly Target 4 | 373.8 |
| Monthly Target 5 | 418.35 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 329.26 (36.78%) | 242.65 | 241.11 - 352.00 | 0.7898 times |
| Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.5387 times |
| Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 0.8156 times |
| Fri 31 January 2025 | 267.60 (-13.57%) | 310.45 | 262.15 - 352.95 | 0.4891 times |
| Tue 31 December 2024 | 309.60 (-10.49%) | 345.95 | 308.10 - 372.70 | 0.539 times |
| Fri 29 November 2024 | 345.90 (1.36%) | 345.00 | 306.00 - 373.40 | 0.3014 times |
| Thu 31 October 2024 | 341.25 (-10.68%) | 380.55 | 317.10 - 428.20 | 1.1563 times |
| Mon 30 September 2024 | 382.05 (0%) | 389.00 | 340.60 - 431.15 | 3.37 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 273.89 |
| 12 day DMA | 250.78 |
| 20 day DMA | 243.11 |
| 35 day DMA | 227.68 |
| 50 day DMA | 242.57 |
| 100 day DMA | 283.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.9 | 265.72 | 242.53 |
| 12 day EMA | 260.85 | 248.42 | 236.84 |
| 20 day EMA | 250.49 | 242.2 | 234.84 |
| 35 day EMA | 249.34 | 244.63 | 240.66 |
| 50 day EMA | 250.3 | 247.08 | 244.43 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.89 | 253.25 | 237.24 |
| 12 day SMA | 250.78 | 242.56 | 236.38 |
| 20 day SMA | 243.11 | 237.63 | 232.76 |
| 35 day SMA | 227.68 | 224.71 | 222.77 |
| 50 day SMA | 242.57 | 242.13 | 241.64 |
| 100 day SMA | 283.74 | 284.12 | 284.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.