Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 261.13 and 268.13
| Daily Target 1 | 256.08 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 263.08333333333 |
| Daily Target 4 | 266.17 |
| Daily Target 5 | 270.08 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 262.25 (0.5%) | 262.00 | 260.00 - 267.00 | 0.7782 times |
| Tue 10 June 2025 | 260.95 (-0.7%) | 263.00 | 258.00 - 263.80 | 0.7955 times |
| Mon 09 June 2025 | 262.80 (1.64%) | 260.00 | 260.00 - 265.20 | 0.7231 times |
| Fri 06 June 2025 | 258.55 (1.55%) | 256.70 | 255.95 - 260.10 | 0.7357 times |
| Thu 05 June 2025 | 254.60 (-2.06%) | 260.00 | 253.75 - 267.35 | 1.3636 times |
| Wed 04 June 2025 | 259.95 (2.24%) | 253.90 | 253.25 - 266.60 | 1.8886 times |
| Tue 03 June 2025 | 254.25 (-1.76%) | 259.95 | 252.00 - 261.10 | 1.0701 times |
| Mon 02 June 2025 | 258.80 (-0.37%) | 260.00 | 257.30 - 263.70 | 0.6654 times |
| Fri 30 May 2025 | 259.75 (-0.69%) | 261.55 | 257.75 - 261.55 | 0.7226 times |
| Thu 29 May 2025 | 261.55 (-0.44%) | 263.50 | 259.60 - 268.65 | 1.2571 times |
| Wed 28 May 2025 | 262.70 (-1.5%) | 267.00 | 262.05 - 268.45 | 0.513 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 260.13 and 269.13
| Weekly Target 1 | 253.42 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 262.41666666667 |
| Weekly Target 4 | 266.83 |
| Weekly Target 5 | 271.42 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 262.25 (1.43%) | 260.00 | 258.00 - 267.00 | 0.2543 times |
| Fri 06 June 2025 | 258.55 (-0.46%) | 260.00 | 252.00 - 267.35 | 0.6338 times |
| Fri 30 May 2025 | 259.75 (-1.18%) | 264.00 | 257.75 - 271.65 | 0.5246 times |
| Fri 23 May 2025 | 262.85 (-7.85%) | 287.35 | 262.00 - 293.65 | 0.7615 times |
| Fri 16 May 2025 | 285.25 (-1.91%) | 299.00 | 283.60 - 326.00 | 1.6015 times |
| Fri 09 May 2025 | 290.80 (-5.18%) | 311.00 | 277.55 - 315.00 | 0.7141 times |
| Fri 02 May 2025 | 306.70 (-0.19%) | 307.00 | 295.35 - 321.40 | 0.7623 times |
| Fri 25 April 2025 | 307.29 (-4.27%) | 326.88 | 297.35 - 351.00 | 2.3638 times |
| Thu 17 April 2025 | 320.99 (3.11%) | 318.40 | 305.00 - 344.50 | 1.1778 times |
| Fri 11 April 2025 | 311.32 (-1.2%) | 283.59 | 283.59 - 328.00 | 1.2062 times |
| Fri 04 April 2025 | 315.11 (30.9%) | 242.65 | 241.11 - 352.00 | 7.1236 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 257.13 and 272.48
| Monthly Target 1 | 245.18 |
| Monthly Target 2 | 253.72 |
| Monthly Target 3 | 260.53333333333 |
| Monthly Target 4 | 269.07 |
| Monthly Target 5 | 275.88 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 262.25 (0.96%) | 260.00 | 252.00 - 267.35 | 0.1146 times |
| Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.4804 times |
| Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 1.614 times |
| Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.5821 times |
| Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 0.8813 times |
| Fri 31 January 2025 | 267.60 (-13.57%) | 310.45 | 262.15 - 352.95 | 0.5285 times |
| Tue 31 December 2024 | 309.60 (-10.49%) | 345.95 | 308.10 - 372.70 | 0.5825 times |
| Fri 29 November 2024 | 345.90 (1.36%) | 345.00 | 306.00 - 373.40 | 0.3257 times |
| Thu 31 October 2024 | 341.25 (-10.68%) | 380.55 | 317.10 - 428.20 | 1.2494 times |
| Mon 30 September 2024 | 382.05 (0%) | 389.00 | 340.60 - 431.15 | 3.6415 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 259.83 |
| 12 day DMA | 260.24 |
| 20 day DMA | 266.67 |
| 35 day DMA | 283.94 |
| 50 day DMA | 290.01 |
| 100 day DMA | 267.3 |
| 150 day DMA | 288.32 |
| 200 day DMA |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 260.11 | 259.69 |
| 12 day EMA | 263.08 | 263.23 | 263.64 |
| 20 day EMA | 268.12 | 268.74 | 269.56 |
| 35 day EMA | 274.04 | 274.73 | 275.54 |
| 50 day EMA | 282.34 | 283.16 | 284.07 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.83 | 259.37 | 258.03 |
| 12 day SMA | 260.24 | 260.86 | 261.02 |
| 20 day SMA | 266.67 | 269.57 | 272.52 |
| 35 day SMA | 283.94 | 286.06 | 288.24 |
| 50 day SMA | 290.01 | 289.28 | 288.71 |
| 100 day SMA | 267.3 | 267.55 | 268.03 |
| 150 day SMA | 288.32 | 288.86 | 289.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.