Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 231.78 and 256.58
| Daily Target 1 | 227.15 |
| Daily Target 2 | 236.4 |
| Daily Target 3 | 251.95 |
| Daily Target 4 | 261.2 |
| Daily Target 5 | 276.75 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.65 (-8.53%) | 267.50 | 242.70 - 267.50 | 2.1545 times | Thu 12 March 2026 | 268.55 (-2.38%) | 274.85 | 264.15 - 274.85 | 0.4845 times | Wed 11 March 2026 | 275.10 (-0.02%) | 283.00 | 273.40 - 283.15 | 1.2471 times | Tue 10 March 2026 | 275.15 (3.48%) | 268.80 | 265.10 - 278.00 | 0.7718 times | Mon 09 March 2026 | 265.90 (-5.58%) | 279.00 | 259.00 - 279.00 | 1.0911 times | Fri 06 March 2026 | 281.60 (-3.43%) | 288.00 | 280.75 - 294.80 | 0.364 times | Thu 05 March 2026 | 291.60 (3.02%) | 283.05 | 279.25 - 293.65 | 0.8157 times | Wed 04 March 2026 | 283.05 (-3.38%) | 282.85 | 267.95 - 289.05 | 2.0952 times | Mon 02 March 2026 | 292.95 (-4%) | 284.55 | 284.55 - 299.95 | 0.5161 times | Fri 27 February 2026 | 305.15 (0.07%) | 306.00 | 301.20 - 310.55 | 0.4601 times | Thu 26 February 2026 | 304.95 (-3.83%) | 318.05 | 304.20 - 320.40 | 0.5935 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 223.95 and 264.4
| Weekly Target 1 | 216.72 |
| Weekly Target 2 | 231.18 |
| Weekly Target 3 | 257.16666666667 |
| Weekly Target 4 | 271.63 |
| Weekly Target 5 | 297.62 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.2707 times | Fri 06 March 2026 | 281.60 (-7.72%) | 284.55 | 267.95 - 299.95 | 0.1785 times | Fri 27 February 2026 | 305.15 (-8.12%) | 341.15 | 301.20 - 345.40 | 0.1723 times | Fri 20 February 2026 | 332.10 (-6.09%) | 353.65 | 323.40 - 356.00 | 0.2267 times | Fri 13 February 2026 | 353.65 (10.14%) | 311.00 | 311.00 - 362.55 | 0.4916 times | Fri 06 February 2026 | 321.10 (-1.25%) | 325.00 | 292.65 - 346.10 | 0.3677 times | Fri 30 January 2026 | 325.15 (-2.82%) | 332.55 | 322.20 - 344.95 | 0.186 times | Fri 23 January 2026 | 334.60 (16.34%) | 283.00 | 283.00 - 344.90 | 5.8066 times | Fri 16 January 2026 | 287.60 (20.21%) | 238.55 | 231.95 - 306.40 | 2.0878 times | Fri 09 January 2026 | 239.25 (-16.26%) | 283.85 | 236.20 - 283.85 | 0.2123 times | Fri 02 January 2026 | 285.70 (4.67%) | 272.95 | 265.10 - 290.00 | 0.0914 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 215.55 and 272.8
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 262.76666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 320.02 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.65 (-19.5%) | 284.55 | 242.70 - 299.95 | 0.2782 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.7791 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 5.1623 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2409 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5517 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.6479 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6997 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6852 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.4589 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.4961 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.4279 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 266.07 |
| 12 day DMA | 283.9 |
| 20 day DMA | 305.77 |
| 35 day DMA | 317.03 |
| 50 day DMA | 305.25 |
| 100 day DMA | 301.13 |
| 150 day DMA | 313.98 |
| 200 day DMA | 304.47 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.42 | 275.31 | 278.69 |
| 12 day EMA | 282.49 | 289.18 | 292.93 |
| 20 day EMA | 293.63 | 298.68 | 301.85 |
| 35 day EMA | 297.32 | 300.36 | 302.23 |
| 50 day EMA | 298.65 | 300.81 | 302.13 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.07 | 273.26 | 277.87 |
| 12 day SMA | 283.9 | 290.67 | 296.27 |
| 20 day SMA | 305.77 | 311.19 | 315.24 |
| 35 day SMA | 317.03 | 319.37 | 320.6 |
| 50 day SMA | 305.25 | 305.81 | 305.92 |
| 100 day SMA | 301.13 | 301.9 | 302.4 |
| 150 day SMA | 313.98 | 314.29 | 314.36 |
| 200 day SMA | 304.47 | 304.57 | 304.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.