Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 269.55 and 284.45
| Daily Target 1 | 258.13 |
| Daily Target 2 | 266.07 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 280.97 |
| Daily Target 5 | 287.93 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 274.00 (1.99%) | 269.00 | 265.10 - 280.00 | 1.3388 times | Mon 29 December 2025 | 268.65 (-1.58%) | 272.95 | 267.50 - 272.95 | 0.4657 times | Fri 26 December 2025 | 272.95 (-1.07%) | 273.00 | 271.75 - 280.50 | 0.4988 times | Wed 24 December 2025 | 275.90 (1.17%) | 274.70 | 270.95 - 279.00 | 1.2923 times | Tue 23 December 2025 | 272.70 (4.1%) | 261.95 | 261.95 - 282.65 | 1.8571 times | Mon 22 December 2025 | 261.95 (-0.96%) | 268.00 | 261.00 - 271.00 | 1.7633 times | Fri 19 December 2025 | 264.50 (-2.43%) | 273.80 | 263.50 - 274.85 | 1.3644 times | Thu 18 December 2025 | 271.10 (0.86%) | 268.80 | 265.05 - 272.55 | 0.4676 times | Wed 17 December 2025 | 268.80 (-2.66%) | 276.00 | 267.30 - 276.40 | 0.5846 times | Tue 16 December 2025 | 276.15 (-0.75%) | 277.10 | 272.00 - 279.30 | 0.3674 times | Mon 15 December 2025 | 278.25 (1.09%) | 274.00 | 273.15 - 281.35 | 0.5791 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 269.55 and 284.45
| Weekly Target 1 | 258.13 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 287.93 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 274.00 (0.38%) | 272.95 | 265.10 - 280.00 | 0.2382 times | Fri 26 December 2025 | 272.95 (3.19%) | 268.00 | 261.00 - 282.65 | 0.7142 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.4439 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 1.1092 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3608 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.6595 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.7024 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.7136 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.2124 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.8458 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.5112 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 248.35 and 283.15
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 309.4 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 274.00 (-5.53%) | 290.90 | 257.50 - 292.30 | 0.4072 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.8934 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.0493 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.1331 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1097 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7432 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8034 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.693 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.3281 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8397 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.2711 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 272.84 |
| 12 day DMA | 271.68 |
| 20 day DMA | 274.23 |
| 35 day DMA | 283.96 |
| 50 day DMA | 297.03 |
| 100 day DMA | 318.36 |
| 150 day DMA | 304.22 |
| 200 day DMA | 299.3 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.91 | 270.86 | 271.96 |
| 12 day EMA | 272.94 | 272.75 | 273.49 |
| 20 day EMA | 276.6 | 276.87 | 277.73 |
| 35 day EMA | 286.03 | 286.74 | 287.81 |
| 50 day EMA | 296.53 | 297.45 | 298.62 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.84 | 270.43 | 269.6 |
| 12 day SMA | 271.68 | 271.79 | 272.78 |
| 20 day SMA | 274.23 | 274.88 | 275.99 |
| 35 day SMA | 283.96 | 285.03 | 286.75 |
| 50 day SMA | 297.03 | 298.02 | 299 |
| 100 day SMA | 318.36 | 318.55 | 318.65 |
| 150 day SMA | 304.22 | 304.17 | 304.17 |
| 200 day SMA | 299.3 | 299.12 | 298.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.