Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 230.55 and 244.9
| Daily Target 1 | 227.65 |
| Daily Target 2 | 233.45 |
| Daily Target 3 | 242 |
| Daily Target 4 | 247.8 |
| Daily Target 5 | 256.35 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.25 (-4.13%) | 249.55 | 236.20 - 250.55 | 0.8066 times | Thu 08 January 2026 | 249.55 (-3.76%) | 259.30 | 248.00 - 262.20 | 0.5827 times | Wed 07 January 2026 | 259.30 (0.5%) | 258.00 | 250.65 - 261.70 | 0.9228 times | Tue 06 January 2026 | 258.00 (-1.53%) | 264.90 | 256.00 - 266.50 | 0.877 times | Mon 05 January 2026 | 262.00 (-8.3%) | 283.85 | 260.00 - 283.85 | 3.8019 times | Fri 02 January 2026 | 285.70 (5.66%) | 272.90 | 270.10 - 290.00 | 1.1936 times | Thu 01 January 2026 | 270.40 (-1.22%) | 274.60 | 269.50 - 276.00 | 0.2618 times | Wed 31 December 2025 | 273.75 (-0.09%) | 276.20 | 271.90 - 276.20 | 0.4422 times | Tue 30 December 2025 | 274.00 (1.99%) | 269.00 | 265.10 - 280.00 | 0.8245 times | Mon 29 December 2025 | 268.65 (-1.58%) | 272.95 | 267.50 - 272.95 | 0.2868 times | Fri 26 December 2025 | 272.95 (-1.07%) | 273.00 | 271.75 - 280.50 | 0.3072 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 213.9 and 261.55
| Weekly Target 1 | 205.45 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 253.1 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 300.75 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.25 (-16.26%) | 283.85 | 236.20 - 283.85 | 1.3548 times | Fri 02 January 2026 | 285.70 (4.67%) | 272.95 | 265.10 - 290.00 | 0.5831 times | Fri 26 December 2025 | 272.95 (3.19%) | 268.00 | 261.00 - 282.65 | 0.6458 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.4014 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 1.003 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3263 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.5964 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.6351 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.3579 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.0963 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.7648 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 210.83 and 264.63
| Monthly Target 1 | 201.35 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 255.15 |
| Monthly Target 4 | 274.1 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.25 (-12.6%) | 274.60 | 236.20 - 290.00 | 0.2727 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.4461 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.9473 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.1126 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.2014 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1767 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.788 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8519 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7348 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.4685 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8903 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 253.62 |
| 12 day DMA | 265.79 |
| 20 day DMA | 267.91 |
| 35 day DMA | 275.14 |
| 50 day DMA | 286.1 |
| 100 day DMA | 314.65 |
| 150 day DMA | 304.4 |
| 200 day DMA | 300.35 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.76 | 259.51 | 264.49 |
| 12 day EMA | 261.71 | 265.79 | 268.74 |
| 20 day EMA | 267.34 | 270.3 | 272.48 |
| 35 day EMA | 277.54 | 279.79 | 281.57 |
| 50 day EMA | 286.48 | 288.41 | 290 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.62 | 262.91 | 267.08 |
| 12 day SMA | 265.79 | 268.58 | 269.61 |
| 20 day SMA | 267.91 | 269.71 | 271.26 |
| 35 day SMA | 275.14 | 276.64 | 277.86 |
| 50 day SMA | 286.1 | 287.94 | 289.65 |
| 100 day SMA | 314.65 | 315.42 | 316.06 |
| 150 day SMA | 304.4 | 304.53 | 304.56 |
| 200 day SMA | 300.35 | 300.32 | 300.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.