BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 330.25 and 343.15

Daily Target 1327.57
Daily Target 2332.93
Daily Target 3340.46666666667
Daily Target 4345.83
Daily Target 5353.37

Daily price and volume Baazar Style

Date Closing Open Range Volume
Tue 03 December 2024 338.30 (-2.47%) 345.00 335.10 - 348.00 1.1357 times
Mon 02 December 2024 346.85 (0.27%) 345.95 344.35 - 352.00 0.6105 times
Fri 29 November 2024 345.90 (3.01%) 335.80 330.95 - 350.05 1.4895 times
Thu 28 November 2024 335.80 (1.4%) 333.90 331.00 - 341.40 1.2434 times
Wed 27 November 2024 331.15 (1.5%) 326.25 323.85 - 334.15 1.4839 times
Tue 26 November 2024 326.25 (2.68%) 317.00 314.30 - 329.30 1.0499 times
Mon 25 November 2024 317.75 (1.94%) 314.90 309.75 - 320.00 0.8936 times
Fri 22 November 2024 311.70 (1.32%) 309.05 306.30 - 315.70 0.4429 times
Thu 21 November 2024 307.65 (-3.59%) 314.95 306.00 - 315.00 0.9786 times
Tue 19 November 2024 319.10 (0.47%) 319.45 314.65 - 326.65 0.672 times
Mon 18 November 2024 317.60 (0.75%) 319.45 306.75 - 322.00 0.7698 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 328.25 and 345.15

Weekly Target 1324.9
Weekly Target 2331.6
Weekly Target 3341.8
Weekly Target 4348.5
Weekly Target 5358.7

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Tue 03 December 2024 338.30 (-2.2%) 345.95 335.10 - 352.00 0.1343 times
Fri 29 November 2024 345.90 (10.97%) 314.90 309.75 - 350.05 0.4736 times
Fri 22 November 2024 311.70 (-1.13%) 319.45 306.00 - 326.65 0.2202 times
Thu 14 November 2024 315.25 (-6.55%) 337.40 312.80 - 344.30 0.288 times
Fri 08 November 2024 337.35 (-2.81%) 355.00 335.00 - 373.40 0.925 times
Fri 01 November 2024 347.10 (8.23%) 322.55 322.00 - 354.25 0.3562 times
Fri 25 October 2024 320.70 (-9.71%) 356.90 317.10 - 360.00 0.5796 times
Fri 18 October 2024 355.20 (-6.35%) 382.80 350.10 - 387.00 1.0295 times
Fri 11 October 2024 379.30 (-1.07%) 386.00 357.35 - 393.45 1.5378 times
Fri 04 October 2024 383.40 (9.23%) 351.05 343.85 - 428.20 4.4559 times
Fri 27 September 2024 351.00 (-1.61%) 361.45 350.10 - 387.00 1.9408 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 328.25 and 345.15

Monthly Target 1324.9
Monthly Target 2331.6
Monthly Target 3341.8
Monthly Target 4348.5
Monthly Target 5358.7

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Tue 03 December 2024 338.30 (-2.2%) 345.95 335.10 - 352.00 0.0173 times
Fri 29 November 2024 345.90 (1.36%) 345.00 306.00 - 373.40 0.2487 times
Thu 31 October 2024 341.25 (-10.68%) 380.55 317.10 - 428.20 0.9539 times
Mon 30 September 2024 382.05 (0%) 389.00 340.60 - 431.15 2.7801 times
Tue 03 December 2024 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA

DMA (daily moving average) of Baazar Style STYLEBAAZA

DMA period DMA value
5 day DMA 339.6
12 day DMA 326.11
20 day DMA 332.15
35 day DMA 338.27
50 day DMA 348.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA

EMA period EMA current EMA prev EMA prev2
5 day EMA338.14338.06333.67
12 day EMA333.32332.41329.79
20 day EMA334.05333.6332.21
35 day EMA340.22340.33339.95
50 day EMA348.28348.69348.76

SMA (simple moving average) of Baazar Style STYLEBAAZA

SMA period SMA current SMA prev SMA prev2
5 day SMA339.6337.19331.37
12 day SMA326.11324.37323.18
20 day SMA332.15332.59332.31
35 day SMA338.27339.44340.05
50 day SMA348.58348.85349.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme