Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 268.08 and 275.58
| Daily Target 1 | 262.07 |
| Daily Target 2 | 266.58 |
| Daily Target 3 | 269.56666666667 |
| Daily Target 4 | 274.08 |
| Daily Target 5 | 277.07 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 271.10 (0.86%) | 268.80 | 265.05 - 272.55 | 0.4495 times | Wed 17 December 2025 | 268.80 (-2.66%) | 276.00 | 267.30 - 276.40 | 0.562 times | Tue 16 December 2025 | 276.15 (-0.75%) | 277.10 | 272.00 - 279.30 | 0.3532 times | Mon 15 December 2025 | 278.25 (1.09%) | 274.00 | 273.15 - 281.35 | 0.5567 times | Sat 13 December 2025 | 275.25 (0%) | 278.50 | 271.25 - 287.00 | 1.5685 times | Fri 12 December 2025 | 275.25 (-1.87%) | 278.50 | 271.25 - 287.00 | 1.5685 times | Thu 11 December 2025 | 280.50 (1.69%) | 276.25 | 271.10 - 283.00 | 0.8139 times | Wed 10 December 2025 | 275.85 (-3.09%) | 281.80 | 272.20 - 284.45 | 1.1324 times | Tue 09 December 2025 | 284.65 (7.72%) | 263.60 | 257.50 - 287.80 | 2.1117 times | Mon 08 December 2025 | 264.25 (-4.1%) | 276.70 | 261.00 - 276.70 | 0.8837 times | Fri 05 December 2025 | 275.55 (-2.34%) | 281.00 | 270.60 - 281.15 | 0.9698 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 259.93 and 276.23
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 279.95 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 271.10 (-1.51%) | 274.00 | 265.05 - 281.35 | 0.2458 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 1.0335 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3362 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.6145 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.6544 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.4602 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.1297 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.7881 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.4763 times | Fri 17 October 2025 | 323.45 (-1.7%) | 330.50 | 308.15 - 335.40 | 1.2613 times | Fri 10 October 2025 | 329.05 (-7.06%) | 352.05 | 327.45 - 356.95 | 1.6138 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 246.9 and 281.7
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 254.97 |
| Monthly Target 3 | 273.63333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 308.43 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 271.10 (-6.53%) | 290.90 | 257.50 - 292.30 | 0.2504 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.908 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.0664 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.1516 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1279 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7554 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8166 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7043 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.3661 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8534 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.2919 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 273.91 |
| 12 day DMA | 275.65 |
| 20 day DMA | 282.07 |
| 35 day DMA | 294.75 |
| 50 day DMA | 304.55 |
| 100 day DMA | 318.85 |
| 150 day DMA | 304.23 |
| 200 day DMA | 297.61 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.19 | 274.24 | 276.96 |
| 12 day EMA | 277.29 | 278.41 | 280.16 |
| 20 day EMA | 282.77 | 284 | 285.6 |
| 35 day EMA | 293.82 | 295.16 | 296.71 |
| 50 day EMA | 305.29 | 306.69 | 308.24 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.91 | 274.74 | 277.08 |
| 12 day SMA | 275.65 | 276.9 | 278.42 |
| 20 day SMA | 282.07 | 283.1 | 284.28 |
| 35 day SMA | 294.75 | 296.47 | 298.36 |
| 50 day SMA | 304.55 | 305.85 | 307.29 |
| 100 day SMA | 318.85 | 318.85 | 318.87 |
| 150 day SMA | 304.23 | 304.33 | 304.53 |
| 200 day SMA | 297.61 | 297.34 | 297.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.