Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 396.1 and 407.85
| Daily Target 1 | 386.88 |
| Daily Target 2 | 393.57 |
| Daily Target 3 | 398.63333333333 |
| Daily Target 4 | 405.32 |
| Daily Target 5 | 410.38 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.25 (1.37%) | 397.50 | 391.95 - 403.70 | 0.3522 times | Thu 03 September 2026 | 394.85 (-0.15%) | 402.90 | 393.25 - 403.75 | 0.5815 times | Wed 02 September 2026 | 395.45 (-0.68%) | 396.70 | 386.80 - 405.00 | 0.6399 times | Tue 01 September 2026 | 398.15 (-0.67%) | 401.00 | 389.00 - 405.00 | 0.317 times | Mon 31 August 2026 | 400.85 (-2.42%) | 410.00 | 398.75 - 414.95 | 0.415 times | Fri 28 August 2026 | 410.80 (2.2%) | 406.00 | 400.00 - 413.65 | 1.711 times | Thu 27 August 2026 | 401.95 (-1.7%) | 408.50 | 400.00 - 414.70 | 0.9596 times | Wed 26 August 2026 | 408.90 (3.65%) | 401.00 | 391.50 - 414.20 | 1.8656 times | Tue 25 August 2026 | 394.50 (-0.58%) | 385.60 | 377.00 - 400.80 | 2.101 times | Mon 24 August 2026 | 396.80 (-4.99%) | 406.20 | 396.80 - 425.05 | 1.0572 times | Fri 21 August 2026 | 417.65 (-4.99%) | 437.85 | 417.65 - 447.10 | 1.7007 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 379.45 and 407.6
| Weekly Target 1 | 372.52 |
| Weekly Target 2 | 386.38 |
| Weekly Target 3 | 400.66666666667 |
| Weekly Target 4 | 414.53 |
| Weekly Target 5 | 428.82 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.5407 times | Fri 28 August 2026 | 410.80 (-1.64%) | 406.20 | 377.00 - 425.05 | 1.8046 times | Fri 21 August 2026 | 417.65 (14.35%) | 383.50 | 383.50 - 447.10 | 2.2265 times | Fri 14 August 2026 | 365.25 (-6.25%) | 387.65 | 340.10 - 392.45 | 0.9016 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.0457 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 0.8057 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.4461 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 1.2797 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.5127 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.4366 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.1868 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 384.43 and 402.63
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 389.7 |
| Monthly Target 3 | 397.35 |
| Monthly Target 4 | 407.9 |
| Monthly Target 5 | 415.55 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.25 (-0.15%) | 401.00 | 386.80 - 405.00 | 0.1595 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.7616 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.7131 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 1.0135 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.6036 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.6067 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.0201 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1876 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.4296 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.5046 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.5449 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 397.91 |
| 12 day DMA | 404.98 |
| 20 day DMA | 392.83 |
| 35 day DMA | 396.28 |
| 50 day DMA | 371.92 |
| 100 day DMA | 338.73 |
| 150 day DMA | 320.08 |
| 200 day DMA | 325.89 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.96 | 398.31 | 400.04 |
| 12 day EMA | 399.38 | 399.22 | 400.01 |
| 20 day EMA | 395.83 | 395.37 | 395.43 |
| 35 day EMA | 380.33 | 379.16 | 378.24 |
| 50 day EMA | 366.45 | 365.07 | 363.86 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.91 | 400.02 | 401.44 |
| 12 day SMA | 404.98 | 406.85 | 407.5 |
| 20 day SMA | 392.83 | 392.3 | 393.3 |
| 35 day SMA | 396.28 | 395.72 | 395.35 |
| 50 day SMA | 371.92 | 369.37 | 367.22 |
| 100 day SMA | 338.73 | 337.3 | 335.9 |
| 150 day SMA | 320.08 | 319.57 | 319.05 |
| 200 day SMA | 325.89 | 325.47 | 325.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.