Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 258.33 and 269.68
| Daily Target 1 | 256.27 |
| Daily Target 2 | 260.38 |
| Daily Target 3 | 267.61666666667 |
| Daily Target 4 | 271.73 |
| Daily Target 5 | 278.97 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.50 (-2.43%) | 273.80 | 263.50 - 274.85 | 1.2578 times | Thu 18 December 2025 | 271.10 (0.86%) | 268.80 | 265.05 - 272.55 | 0.4311 times | Wed 17 December 2025 | 268.80 (-2.66%) | 276.00 | 267.30 - 276.40 | 0.5389 times | Tue 16 December 2025 | 276.15 (-0.75%) | 277.10 | 272.00 - 279.30 | 0.3387 times | Mon 15 December 2025 | 278.25 (1.09%) | 274.00 | 273.15 - 281.35 | 0.5338 times | Sat 13 December 2025 | 275.25 (0%) | 278.50 | 271.25 - 287.00 | 1.5041 times | Fri 12 December 2025 | 275.25 (-1.87%) | 278.50 | 271.25 - 287.00 | 1.5041 times | Thu 11 December 2025 | 280.50 (1.69%) | 276.25 | 271.10 - 283.00 | 0.7805 times | Wed 10 December 2025 | 275.85 (-3.09%) | 281.80 | 272.20 - 284.45 | 1.0859 times | Tue 09 December 2025 | 284.65 (7.72%) | 263.60 | 257.50 - 287.80 | 2.025 times | Mon 08 December 2025 | 264.25 (-4.1%) | 276.70 | 261.00 - 276.70 | 0.8474 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 255.08 and 272.93
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 258.22 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 276.07 |
| Weekly Target 5 | 287.63 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.4068 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 1.0165 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3307 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.6044 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.6436 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.4031 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.111 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.7751 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.4685 times | Fri 17 October 2025 | 323.45 (-1.7%) | 330.50 | 308.15 - 335.40 | 1.2405 times | Fri 10 October 2025 | 329.05 (-7.06%) | 352.05 | 327.45 - 356.95 | 1.5871 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 243.6 and 278.4
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 250.57 |
| Monthly Target 3 | 271.43333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 306.23 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.50 (-8.81%) | 290.90 | 257.50 - 292.30 | 0.2757 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.9056 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.0637 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.1486 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1249 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7534 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8145 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7025 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.36 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8512 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.2885 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 271.76 |
| 12 day DMA | 274.18 |
| 20 day DMA | 281.13 |
| 35 day DMA | 293.26 |
| 50 day DMA | 303.13 |
| 100 day DMA | 318.82 |
| 150 day DMA | 304.1 |
| 200 day DMA | 297.89 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 273.19 | 274.24 |
| 12 day EMA | 275.31 | 277.28 | 278.4 |
| 20 day EMA | 280.99 | 282.73 | 283.95 |
| 35 day EMA | 292.06 | 293.68 | 295.01 |
| 50 day EMA | 303.22 | 304.8 | 306.18 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.76 | 273.91 | 274.74 |
| 12 day SMA | 274.18 | 275.65 | 276.9 |
| 20 day SMA | 281.13 | 282.07 | 283.1 |
| 35 day SMA | 293.26 | 294.75 | 296.47 |
| 50 day SMA | 303.13 | 304.55 | 305.85 |
| 100 day SMA | 318.82 | 318.85 | 318.85 |
| 150 day SMA | 304.1 | 304.23 | 304.33 |
| 200 day SMA | 297.89 | 297.61 | 297.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.