Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 331 and 381.25
| Daily Target 1 | 317.98 |
| Daily Target 2 | 344.02 |
| Daily Target 3 | 368.23333333333 |
| Daily Target 4 | 394.27 |
| Daily Target 5 | 418.48 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.05 (-5.02%) | 387.65 | 342.20 - 392.45 | 0.8202 times | Fri 15 May 2026 | 389.60 (-6.1%) | 413.95 | 382.50 - 418.00 | 0.8327 times | Thu 14 May 2026 | 414.90 (1.62%) | 410.00 | 407.35 - 420.40 | 0.5388 times | Wed 13 May 2026 | 408.30 (4.38%) | 393.05 | 386.25 - 427.00 | 3.1696 times | Tue 12 May 2026 | 391.15 (-5.94%) | 417.00 | 385.15 - 419.00 | 0.7901 times | Mon 11 May 2026 | 415.85 (0.42%) | 413.05 | 407.65 - 420.00 | 1.1904 times | Fri 08 May 2026 | 414.10 (-0.68%) | 418.50 | 410.30 - 425.25 | 0.7081 times | Thu 07 May 2026 | 416.95 (0.82%) | 413.55 | 408.80 - 422.00 | 0.6495 times | Wed 06 May 2026 | 413.55 (2.52%) | 405.00 | 404.95 - 418.00 | 0.6392 times | Tue 05 May 2026 | 403.40 (-1.21%) | 405.10 | 396.95 - 410.95 | 0.6614 times | Mon 04 May 2026 | 408.35 (5.07%) | 404.00 | 399.05 - 424.15 | 2.3665 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 331 and 381.25
| Weekly Target 1 | 317.98 |
| Weekly Target 2 | 344.02 |
| Weekly Target 3 | 368.23333333333 |
| Weekly Target 4 | 394.27 |
| Weekly Target 5 | 418.48 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.05 (-5.02%) | 387.65 | 342.20 - 392.45 | 0.2238 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.7793 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 1.3709 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.7591 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 2.1774 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.8724 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.7428 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.3178 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 0.9427 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 0.8139 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.6176 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 313.73 and 398.53
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 332.5 |
| Monthly Target 3 | 379.75 |
| Monthly Target 4 | 417.3 |
| Monthly Target 5 | 464.55 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.7787 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 1.1068 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.6591 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.6626 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.3901 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2049 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.4691 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.551 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.595 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.5827 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.3903 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 394.8 |
| 12 day DMA | 402.9 |
| 20 day DMA | 391.63 |
| 35 day DMA | 349.49 |
| 50 day DMA | 323.54 |
| 100 day DMA | 313.96 |
| 150 day DMA | 311.69 |
| 200 day DMA | 316.38 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.65 | 402.45 | 408.87 |
| 12 day EMA | 393.36 | 397.6 | 399.05 |
| 20 day EMA | 382.36 | 383.66 | 383.03 |
| 35 day EMA | 359.56 | 358.94 | 357.13 |
| 50 day EMA | 330.08 | 328.45 | 325.95 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.8 | 403.96 | 408.86 |
| 12 day SMA | 402.9 | 403.76 | 403.75 |
| 20 day SMA | 391.63 | 390.03 | 385.39 |
| 35 day SMA | 349.49 | 345.94 | 341.75 |
| 50 day SMA | 323.54 | 322.24 | 320.55 |
| 100 day SMA | 313.96 | 312.94 | 311.81 |
| 150 day SMA | 311.69 | 311.54 | 311.31 |
| 200 day SMA | 316.38 | 315.9 | 315.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.