Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 362.33 and 388.23
| Daily Target 1 | 357.25 |
| Daily Target 2 | 367.4 |
| Daily Target 3 | 383.15 |
| Daily Target 4 | 393.3 |
| Daily Target 5 | 409.05 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 377.55 (-3.87%) | 390.80 | 373.00 - 398.90 | 0.5846 times | Mon 19 October 2026 | 392.75 (-1.69%) | 399.45 | 389.70 - 399.45 | 0.6173 times | Fri 16 October 2026 | 399.50 (4.02%) | 384.05 | 384.05 - 416.70 | 3.6805 times | Thu 15 October 2026 | 384.05 (-2.6%) | 396.00 | 382.05 - 405.00 | 0.8119 times | Wed 14 October 2026 | 394.30 (3.78%) | 380.00 | 377.55 - 397.95 | 0.9834 times | Tue 13 October 2026 | 379.95 (0.17%) | 382.00 | 373.15 - 383.25 | 0.9236 times | Mon 12 October 2026 | 379.30 (0.86%) | 376.95 | 376.20 - 386.40 | 0.2938 times | Fri 09 October 2026 | 376.05 (0.99%) | 374.35 | 366.15 - 383.10 | 0.4444 times | Thu 08 October 2026 | 372.35 (-1.99%) | 379.90 | 370.05 - 388.00 | 0.5555 times | Wed 07 October 2026 | 379.90 (1.19%) | 375.00 | 371.55 - 388.50 | 1.1049 times | Tue 06 October 2026 | 375.45 (4.32%) | 359.80 | 357.10 - 377.85 | 1.1936 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 362.05 and 388.5
| Weekly Target 1 | 356.88 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 393.67 |
| Weekly Target 5 | 409.78 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 377.55 (-5.49%) | 399.45 | 373.00 - 399.45 | 0.1874 times | Fri 16 October 2026 | 399.50 (6.24%) | 376.95 | 373.15 - 416.70 | 1.0435 times | Fri 09 October 2026 | 376.05 (2.09%) | 365.10 | 354.05 - 388.50 | 0.6088 times | Thu 01 October 2026 | 368.35 (-1.98%) | 383.80 | 365.55 - 409.00 | 1.4896 times | Fri 25 September 2026 | 375.80 (-2.83%) | 388.00 | 363.10 - 403.05 | 1.1393 times | Fri 18 September 2026 | 386.75 (-0.35%) | 388.05 | 362.05 - 395.45 | 0.4642 times | Fri 11 September 2026 | 388.10 (-3.04%) | 401.00 | 378.00 - 409.70 | 0.5128 times | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.5387 times | Fri 28 August 2026 | 410.80 (-1.64%) | 406.20 | 377.00 - 425.05 | 1.7977 times | Fri 21 August 2026 | 417.65 (14.35%) | 383.50 | 383.50 - 447.10 | 2.218 times | Fri 14 August 2026 | 365.25 (-6.25%) | 387.65 | 340.10 - 392.45 | 0.8982 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 334.48 and 397.13
| Monthly Target 1 | 320.12 |
| Monthly Target 2 | 348.83 |
| Monthly Target 3 | 382.76666666667 |
| Monthly Target 4 | 411.48 |
| Monthly Target 5 | 445.42 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 377.55 (-1.87%) | 391.00 | 354.05 - 416.70 | 0.6551 times | Wed 30 September 2026 | 384.75 (-4.02%) | 401.00 | 362.05 - 409.70 | 1.1993 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.537 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.6222 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 0.8843 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.5266 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.5294 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 3.5076 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1637 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.3748 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.4402 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 389.63 |
| 12 day DMA | 380.92 |
| 20 day DMA | 381.15 |
| 35 day DMA | 385.48 |
| 50 day DMA | 387.18 |
| 100 day DMA | 354.71 |
| 150 day DMA | 337.69 |
| 200 day DMA | 330.45 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.96 | 390.16 | 388.87 |
| 12 day EMA | 384.33 | 385.56 | 384.25 |
| 20 day EMA | 383.97 | 384.64 | 383.79 |
| 35 day EMA | 385.62 | 386.09 | 385.7 |
| 50 day EMA | 388.75 | 389.21 | 389.07 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.63 | 390.11 | 387.42 |
| 12 day SMA | 380.92 | 380.15 | 379.49 |
| 20 day SMA | 381.15 | 382.01 | 381.71 |
| 35 day SMA | 385.48 | 386.43 | 386.7 |
| 50 day SMA | 387.18 | 387.42 | 387.86 |
| 100 day SMA | 354.71 | 353.98 | 353.23 |
| 150 day SMA | 337.69 | 337.01 | 336.25 |
| 200 day SMA | 330.45 | 330.34 | 330.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.