Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 273.43 and 281.48
| Daily Target 1 | 267.23 |
| Daily Target 2 | 271.57 |
| Daily Target 3 | 275.28333333333 |
| Daily Target 4 | 279.62 |
| Daily Target 5 | 283.33 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.90 (1.17%) | 274.70 | 270.95 - 279.00 | 1.1199 times | Tue 23 December 2025 | 272.70 (4.1%) | 261.95 | 261.95 - 282.65 | 1.6094 times | Mon 22 December 2025 | 261.95 (-0.96%) | 268.00 | 261.00 - 271.00 | 1.5281 times | Fri 19 December 2025 | 264.50 (-2.43%) | 273.80 | 263.50 - 274.85 | 1.1824 times | Thu 18 December 2025 | 271.10 (0.86%) | 268.80 | 265.05 - 272.55 | 0.4053 times | Wed 17 December 2025 | 268.80 (-2.66%) | 276.00 | 267.30 - 276.40 | 0.5066 times | Tue 16 December 2025 | 276.15 (-0.75%) | 277.10 | 272.00 - 279.30 | 0.3184 times | Mon 15 December 2025 | 278.25 (1.09%) | 274.00 | 273.15 - 281.35 | 0.5018 times | Sat 13 December 2025 | 275.25 (0%) | 278.50 | 271.25 - 287.00 | 1.414 times | Fri 12 December 2025 | 275.25 (-1.87%) | 278.50 | 271.25 - 287.00 | 1.414 times | Thu 11 December 2025 | 280.50 (1.69%) | 276.25 | 271.10 - 283.00 | 0.7338 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 268.45 and 290.1
| Weekly Target 1 | 251.53 |
| Weekly Target 2 | 263.72 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.90 (4.31%) | 268.00 | 261.00 - 282.65 | 0.6352 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.4349 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 1.0867 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3535 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.6461 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.6881 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.6382 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.1878 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.8286 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.5008 times | Fri 17 October 2025 | 323.45 (-1.7%) | 330.50 | 308.15 - 335.40 | 1.3262 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 249.3 and 284.1
| Monthly Target 1 | 240.43 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 275.23333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 310.03 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.90 (-4.88%) | 290.90 | 257.50 - 292.30 | 0.3656 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.8973 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.0538 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.138 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1145 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7464 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8069 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.696 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.3382 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8433 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.2766 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 273.02 |
| 20 day DMA | 276.84 |
| 35 day DMA | 288.46 |
| 50 day DMA | 300.16 |
| 100 day DMA | 318.61 |
| 150 day DMA | 304.11 |
| 200 day DMA | 298.68 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 269.24 | 267.51 |
| 12 day EMA | 273.59 | 273.17 | 273.26 |
| 20 day EMA | 278.24 | 278.49 | 279.1 |
| 35 day EMA | 288.46 | 289.2 | 290.17 |
| 50 day EMA | 299.24 | 300.19 | 301.31 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 267.81 | 268.5 |
| 12 day SMA | 273.02 | 273.75 | 273.04 |
| 20 day SMA | 276.84 | 277.92 | 279.47 |
| 35 day SMA | 288.46 | 289.8 | 291.53 |
| 50 day SMA | 300.16 | 300.85 | 301.78 |
| 100 day SMA | 318.61 | 318.61 | 318.7 |
| 150 day SMA | 304.11 | 304.05 | 304.01 |
| 200 day SMA | 298.68 | 298.39 | 298.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.