Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 267.8 and 278.35
| Daily Target 1 | 265.22 |
| Daily Target 2 | 270.38 |
| Daily Target 3 | 275.76666666667 |
| Daily Target 4 | 280.93 |
| Daily Target 5 | 286.32 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.55 (-2.34%) | 281.00 | 270.60 - 281.15 | 1.305 times | Thu 04 December 2025 | 282.15 (-1.38%) | 288.45 | 280.75 - 288.45 | 0.6102 times | Wed 03 December 2025 | 286.10 (-0.33%) | 287.50 | 281.65 - 289.40 | 0.6036 times | Tue 02 December 2025 | 287.05 (-1.29%) | 288.00 | 285.05 - 291.80 | 0.3204 times | Mon 01 December 2025 | 290.80 (0.26%) | 290.90 | 286.85 - 292.30 | 0.6972 times | Fri 28 November 2025 | 290.05 (-2.49%) | 299.00 | 289.00 - 299.00 | 0.7926 times | Thu 27 November 2025 | 297.45 (-2.06%) | 304.85 | 295.55 - 304.85 | 1.9308 times | Wed 26 November 2025 | 303.70 (2.91%) | 294.95 | 290.60 - 308.85 | 1.2189 times | Tue 25 November 2025 | 295.10 (4.11%) | 282.10 | 280.25 - 297.25 | 1.5901 times | Mon 24 November 2025 | 283.45 (-2.81%) | 291.50 | 281.00 - 291.50 | 0.9313 times | Fri 21 November 2025 | 291.65 (-0.24%) | 291.95 | 287.85 - 295.90 | 0.9119 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 262.23 and 283.93
| Weekly Target 1 | 257.78 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 279.48333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 301.18 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.2332 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.4263 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.454 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 2.4005 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 0.7837 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.5467 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.3304 times | Fri 17 October 2025 | 323.45 (-1.7%) | 330.50 | 308.15 - 335.40 | 0.875 times | Fri 10 October 2025 | 329.05 (-7.06%) | 352.05 | 327.45 - 356.95 | 1.1195 times | Fri 03 October 2025 | 354.05 (-1.73%) | 364.00 | 347.55 - 392.00 | 2.8307 times | Fri 26 September 2025 | 360.30 (-1.88%) | 368.90 | 352.15 - 374.55 | 0.904 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 262.23 and 283.93
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 279.48333333333 |
| Monthly Target 4 | 288.37 |
| Monthly Target 5 | 301.18 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.0532 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.9264 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.088 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.1749 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1507 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7706 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8331 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7185 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.414 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8706 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.318 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 289.62 |
| 20 day DMA | 296.91 |
| 35 day DMA | 310.06 |
| 50 day DMA | 321.09 |
| 100 day DMA | 319.52 |
| 150 day DMA | 305.99 |
| 200 day DMA | 294.11 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.24 | 287.08 | 289.54 |
| 12 day EMA | 290.15 | 292.8 | 294.73 |
| 20 day EMA | 297.16 | 299.43 | 301.25 |
| 35 day EMA | 308.95 | 310.92 | 312.61 |
| 50 day EMA | 321.28 | 323.15 | 324.82 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 287.23 | 290.29 |
| 12 day SMA | 289.62 | 291.38 | 292.63 |
| 20 day SMA | 296.91 | 299.77 | 301.81 |
| 35 day SMA | 310.06 | 311.64 | 312.45 |
| 50 day SMA | 321.09 | 322.96 | 324.64 |
| 100 day SMA | 319.52 | 319.63 | 319.68 |
| 150 day SMA | 305.99 | 306.2 | 306.43 |
| 200 day SMA | 294.11 | 293.76 | 293.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.