BaazarStyle STYLEBAAZA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA_BE are 268.73 and 279.23

Daily Target 1266.65
Daily Target 2270.8
Daily Target 3277.15
Daily Target 4281.3
Daily Target 5287.65

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 27 July 2026 274.95 (-1.94%) 277.90 273.00 - 283.50 0.4785 times
Fri 24 July 2026 280.40 (2.07%) 268.00 262.65 - 288.40 0.9611 times
Thu 23 July 2026 274.70 (-4.88%) 283.10 274.40 - 286.85 1.337 times
Wed 22 July 2026 288.80 (-5%) 303.00 288.80 - 303.50 1.217 times
Tue 21 July 2026 304.00 (4.83%) 285.55 284.45 - 304.50 1.9448 times
Mon 20 July 2026 290.00 (-2.57%) 293.70 282.80 - 293.70 1.3458 times
Fri 17 July 2026 297.65 (-0.67%) 297.00 290.20 - 301.00 0.6828 times
Thu 16 July 2026 299.65 (-0.22%) 301.50 294.00 - 301.85 0.5575 times
Wed 15 July 2026 300.30 (0.42%) 300.00 294.00 - 305.90 0.6631 times
Tue 14 July 2026 299.05 (-2.61%) 303.00 295.10 - 310.00 0.8125 times
Mon 13 July 2026 307.05 (2.25%) 291.00 289.50 - 311.60 1.139 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA_BE are 268.73 and 279.23

Weekly Target 1266.65
Weekly Target 2270.8
Weekly Target 3277.15
Weekly Target 4281.3
Weekly Target 5287.65

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 27 July 2026 274.95 (-1.94%) 277.90 273.00 - 283.50 0.0636 times
Fri 24 July 2026 280.40 (-5.8%) 293.70 262.65 - 304.50 0.905 times
Fri 17 July 2026 297.65 (-0.88%) 291.00 289.50 - 311.60 0.5126 times
Fri 10 July 2026 300.30 (-7.07%) 310.00 290.30 - 315.00 0.7188 times
Fri 03 July 2026 323.15 (15.45%) 265.95 252.70 - 323.15 2.1737 times
Thu 25 June 2026 279.90 (-18.53%) 326.40 279.90 - 326.40 1.1272 times
Fri 19 June 2026 343.55 (2.92%) 342.40 324.20 - 359.00 1.8523 times
Fri 12 June 2026 333.80 (-1.18%) 331.10 325.00 - 339.40 0.4174 times
Fri 05 June 2026 337.80 (-0.24%) 334.95 310.00 - 351.50 1.0251 times
Fri 29 May 2026 338.60 (0%) 345.70 320.80 - 355.80 1.2041 times
Mon 27 July 2026 (0%) - 0 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA_BE are 238.55 and 299.05

Monthly Target 1226.42
Monthly Target 2250.68
Monthly Target 3286.91666666667
Monthly Target 4311.18
Monthly Target 5347.42

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 27 July 2026 274.95 (-1.52%) 293.15 262.65 - 323.15 0.9351 times
Tue 30 June 2026 279.20 (-17.54%) 334.95 252.70 - 359.00 1.4 times
Fri 29 May 2026 338.60 (0%) 352.00 320.80 - 365.00 0.6649 times
Mon 27 July 2026 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA_BE

DMA (daily moving average) of Baazar Style STYLEBAAZA_BE

DMA period DMA value
5 day DMA 284.57
12 day DMA 293.07
20 day DMA 294.94
35 day DMA 308.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.26285.91288.67
12 day EMA290.31293.1295.41
20 day EMA296.6298.88300.82
35 day EMA308.26310.22311.98
50 day EMA000

SMA (simple moving average) of Baazar Style STYLEBAAZA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.57287.58291.03
12 day SMA293.07295.62297.08
20 day SMA294.94295.19295.9
35 day SMA308.84310.62312
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme