StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2191.75 and 2284.65

Daily Target 1	2119.9
Daily Target 2	2170.7
Daily Target 3	2212.8
Daily Target 4	2263.6
Daily Target 5	2305.7

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2221.50 (2.34%)	2170.00	2162.00 - 2254.90	1.5993 times
Thu 16 April 2026	2170.60 (-1.85%)	2212.50	2162.00 - 2260.50	1.1136 times
Wed 15 April 2026	2211.50 (2.88%)	2181.00	2154.20 - 2232.00	1.4499 times
Mon 13 April 2026	2149.50 (7.43%)	1980.00	1944.60 - 2192.50	2.1955 times
Fri 10 April 2026	2000.90 (2.45%)	1960.10	1960.10 - 2019.90	0.4718 times
Thu 09 April 2026	1953.10 (1.69%)	1921.00	1921.00 - 1999.00	0.8639 times
Wed 08 April 2026	1920.60 (1.04%)	1950.00	1901.90 - 1965.50	0.6122 times
Tue 07 April 2026	1900.80 (0.71%)	1885.00	1881.40 - 1914.00	0.2349 times
Mon 06 April 2026	1887.40 (3.17%)	1838.00	1818.70 - 1896.90	0.6006 times
Thu 02 April 2026	1829.40 (-0.97%)	1833.00	1802.60 - 1856.70	0.8584 times
Wed 01 April 2026	1847.40 (2.75%)	1830.00	1830.00 - 1899.00	0.5685 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2083.05 and 2398.95

Weekly Target 1	1826.3
Weekly Target 2	2023.9
Weekly Target 3	2142.2
Weekly Target 4	2339.8
Weekly Target 5	2458.1

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2221.50 (11.03%)	1980.00	1944.60 - 2260.50	1.4147 times
Fri 10 April 2026	2000.90 (9.37%)	1838.00	1818.70 - 2019.90	0.6193 times
Thu 02 April 2026	1829.40 (0.22%)	1793.80	1780.00 - 1899.00	0.6509 times
Fri 27 March 2026	1825.40 (-7.33%)	1945.00	1796.10 - 1950.00	0.9892 times
Fri 20 March 2026	1969.70 (-3.04%)	2049.00	1890.00 - 2050.00	1.2796 times
Fri 13 March 2026	2031.50 (8.95%)	1851.00	1819.00 - 2105.00	3.0667 times
Fri 06 March 2026	1864.70 (-2.63%)	1858.00	1843.40 - 1925.00	0.6178 times
Fri 27 February 2026	1915.00 (-1.74%)	1956.10	1901.00 - 1965.20	0.3535 times
Fri 20 February 2026	1949.00 (-0.55%)	1955.00	1937.00 - 2005.60	0.3756 times
Fri 13 February 2026	1959.80 (3.72%)	1898.10	1890.00 - 2025.00	0.6327 times
Fri 06 February 2026	1889.50 (-1.66%)	1920.00	1875.00 - 1981.20	0.5625 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2012.05 and 2469.95

Monthly Target 1	1636.97
Monthly Target 2	1929.23
Monthly Target 3	2094.8666666667
Monthly Target 4	2387.13
Monthly Target 5	2552.77

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2221.50 (23.55%)	1830.00	1802.60 - 2260.50	0.6017 times
Mon 30 March 2026	1798.00 (-6.11%)	1858.00	1780.00 - 2105.00	1.6087 times
Fri 27 February 2026	1915.00 (-0.33%)	1920.00	1875.00 - 2025.00	0.4924 times
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.8988 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.6628 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.7599 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.2278 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	1.0329 times
Fri 29 August 2025	2674.60 (-7.99%)	2904.20	2520.00 - 2935.00	0.8586 times
Thu 31 July 2025	2906.80 (-9.7%)	3228.00	2855.90 - 3251.00	0.8564 times
Mon 30 June 2025	3219.20 (2.08%)	3213.60	3150.40 - 3498.00	1.4225 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	2150.8
12 day DMA	1990.89
20 day DMA	1961.57
35 day DMA	1951.78
50 day DMA	1950.59
100 day DMA	1971.39
150 day DMA	2121.18
200 day DMA	2324.45

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2146.12	2108.44	2077.37
12 day EMA	2050.71	2019.67	1992.24
20 day EMA	2006.61	1984	1964.37
35 day EMA	1974.09	1959.52	1947.09
50 day EMA	1968.06	1957.72	1949.03

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2150.8	2097.12	2047.12
12 day SMA	1990.89	1957.88	1937.41
20 day SMA	1961.57	1949.29	1942.34
35 day SMA	1951.78	1944	1938.41
50 day SMA	1950.59	1944.36	1939.38
100 day SMA	1971.39	1969.69	1969.16
150 day SMA	2121.18	2124.22	2127.65
200 day SMA	2324.45	2329.46	2334.8