StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2372.55 and 2444.35

Daily Target 12352.77
Daily Target 22392.33
Daily Target 32424.5666666667
Daily Target 42464.13
Daily Target 52496.37

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 22 July 2026 2431.90 (-0.86%) 2452.90 2385.00 - 2456.80 0.6637 times
Tue 21 July 2026 2452.90 (3.71%) 2378.00 2370.00 - 2518.00 4.5279 times
Mon 20 July 2026 2365.10 (5.8%) 2252.10 2252.10 - 2385.00 2.5995 times
Fri 17 July 2026 2235.40 (0.45%) 2223.00 2188.90 - 2250.00 0.2871 times
Thu 16 July 2026 2225.40 (-1.02%) 2241.00 2212.70 - 2260.20 0.3709 times
Wed 15 July 2026 2248.30 (-0.71%) 2264.00 2226.00 - 2322.80 0.5138 times
Tue 14 July 2026 2264.30 (-2.3%) 2315.20 2251.00 - 2315.20 0.3215 times
Mon 13 July 2026 2317.70 (2.04%) 2265.00 2246.70 - 2338.00 0.2223 times
Fri 10 July 2026 2271.30 (-0.23%) 2301.00 2265.00 - 2307.00 0.305 times
Thu 09 July 2026 2276.50 (3.27%) 2204.50 2204.50 - 2295.20 0.1882 times
Wed 08 July 2026 2204.50 (-3.01%) 2252.60 2196.10 - 2280.80 0.191 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2342 and 2607.9

Weekly Target 12134.77
Weekly Target 22283.33
Weekly Target 32400.6666666667
Weekly Target 42549.23
Weekly Target 52666.57

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 22 July 2026 2431.90 (8.79%) 2252.10 2252.10 - 2518.00 4.0819 times
Fri 17 July 2026 2235.40 (-1.58%) 2265.00 2188.90 - 2338.00 0.8989 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.5202 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.3882 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 0.7623 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 0.8035 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.5411 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.4567 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.678 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 0.8693 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.6459 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2310.4 and 2639.5

Monthly Target 12050.5
Monthly Target 22241.2
Monthly Target 32379.6
Monthly Target 42570.3
Monthly Target 52708.7

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 22 July 2026 2431.90 (5.84%) 2284.90 2188.90 - 2518.00 1.3157 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.6292 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.6673 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.1918 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.4988 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4588 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8374 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6175 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6396 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1439 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9623 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2342.14
12 day DMA 2297.18
20 day DMA 2302.07
35 day DMA 2267.08
50 day DMA 2265.53
100 day DMA 2159.07
150 day DMA 2092.21
200 day DMA 2138.05

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2372.12342.22286.86
12 day EMA2324.742305.262278.43
20 day EMA2305.792292.522275.65
35 day EMA2289.142280.742270.6
50 day EMA2276.862270.532263.09

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2342.142305.422267.7
12 day SMA2297.182284.942271.84
20 day SMA2302.072299.582296.12
35 day SMA2267.082262.252256.07
50 day SMA2265.532262.72260.33
100 day SMA2159.072154.242149.46
150 day SMA2092.212089.822087.36
200 day SMA2138.052137.832137.69
Back to top | Use Dark Theme