StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2052.9 and 2078.9

Daily Target 12046.6
Daily Target 22059.2
Daily Target 32072.6
Daily Target 42085.2
Daily Target 52098.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-0.11%) 2072.00 2060.00 - 2086.00 0.3919 times
Thu 04 December 2025 2074.10 (0.39%) 2066.10 2056.00 - 2095.60 0.8284 times
Wed 03 December 2025 2066.10 (-0.06%) 2075.00 2041.00 - 2077.30 0.4169 times
Tue 02 December 2025 2067.40 (0.9%) 2045.00 2020.10 - 2077.20 1.0298 times
Mon 01 December 2025 2048.90 (-1.89%) 2105.80 2040.00 - 2109.80 0.8331 times
Fri 28 November 2025 2088.30 (0.51%) 2080.90 2054.00 - 2102.20 0.7825 times
Thu 27 November 2025 2077.70 (0.33%) 2077.50 2055.80 - 2136.10 2.3147 times
Wed 26 November 2025 2070.90 (1.74%) 2039.90 2039.90 - 2077.80 0.9309 times
Tue 25 November 2025 2035.50 (1.35%) 2044.00 2010.10 - 2055.00 1.2251 times
Mon 24 November 2025 2008.30 (-1.52%) 2055.00 2000.00 - 2065.50 1.2467 times
Fri 21 November 2025 2039.40 (-1.34%) 2060.20 2030.00 - 2114.80 2.0189 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2001.1 and 2090.8

Weekly Target 11977.53
Weekly Target 22024.67
Weekly Target 32067.2333333333
Weekly Target 42114.37
Weekly Target 52156.93

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.3836 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.7124 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.2791 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 1.6899 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.5443 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.664 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.2515 times
Fri 17 October 2025 2350.30 (-1.43%) 2384.40 2314.40 - 2405.00 0.7414 times
Fri 10 October 2025 2384.40 (-3.29%) 2465.40 2315.00 - 2510.00 0.6599 times
Fri 03 October 2025 2465.40 (3.25%) 2404.60 2320.00 - 2494.90 1.0738 times
Fri 26 September 2025 2387.90 (-5.44%) 2520.00 2368.00 - 2539.70 0.5151 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2001.1 and 2090.8

Monthly Target 11977.53
Monthly Target 22024.67
Monthly Target 32067.2333333333
Monthly Target 42114.37
Monthly Target 52156.93

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.1279 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7427 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2158 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0228 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8502 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.848 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.4086 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0573 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8298 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8966 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.8074 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2065.66
12 day DMA 2059.63
20 day DMA 2130.39
35 day DMA 2257.75
50 day DMA 2297.07
100 day DMA 2542.67
150 day DMA 2729.86
200 day DMA 2711.79

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.822068.832066.2
12 day EMA2090.042093.352096.85
20 day EMA2135.622142.332149.51
35 day EMA2207.772215.772224.11
50 day EMA2293.862302.922312.26

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2065.662068.962069.68
12 day SMA2059.632057.912061.57
20 day SMA2130.392144.42156.97
35 day SMA2257.752265.762272.74
50 day SMA2297.072305.342314.24
100 day SMA2542.672553.922564.51
150 day SMA2729.862734.542739.07
200 day SMA2711.792713.712716.09
Back to top | Use Dark Theme