StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1971.7 and 1990.5

Daily Target 11957.67
Daily Target 21966.93
Daily Target 31976.4666666667
Daily Target 41985.73
Daily Target 51995.27

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 31 December 2025 1976.20 (0.46%) 1967.20 1967.20 - 1986.00 0.3293 times
Tue 30 December 2025 1967.20 (-1.45%) 1995.00 1965.10 - 1995.00 0.8089 times
Mon 29 December 2025 1996.20 (0.83%) 1979.40 1956.40 - 2005.10 1.2112 times
Fri 26 December 2025 1979.80 (-1.42%) 1992.60 1976.00 - 1999.70 0.8528 times
Wed 24 December 2025 2008.40 (-0.23%) 2013.00 1995.60 - 2026.70 0.9337 times
Tue 23 December 2025 2013.00 (0.44%) 2004.00 1990.20 - 2033.90 0.5865 times
Mon 22 December 2025 2004.10 (1.82%) 1977.90 1969.00 - 2013.90 0.8051 times
Fri 19 December 2025 1968.30 (-1.52%) 1995.00 1960.00 - 2019.90 1.9818 times
Thu 18 December 2025 1998.70 (-0.83%) 2004.10 1966.10 - 2004.10 1.6204 times
Wed 17 December 2025 2015.40 (-1.27%) 2026.00 2005.00 - 2066.00 0.8704 times
Tue 16 December 2025 2041.30 (-0.57%) 2040.20 2015.00 - 2052.00 1.0194 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1941.95 and 1990.65

Weekly Target 11930.53
Weekly Target 21953.37
Weekly Target 31979.2333333333
Weekly Target 42002.07
Weekly Target 52027.93

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 31 December 2025 1976.20 (-0.18%) 1979.40 1956.40 - 2005.10 0.261 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.3531 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 0.7038 times
Sat 13 December 2025 2066.40 (-0.26%) 2070.20 1987.10 - 2120.00 0.7641 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4842 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.8992 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.8766 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 2.1329 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.687 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.8381 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.5796 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1884.5 and 2048.1

Monthly Target 11853.93
Monthly Target 21915.07
Monthly Target 32017.5333333333
Monthly Target 42078.67
Monthly Target 52181.13

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6427 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6519 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1524 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9695 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8059 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8038 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3352 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0022 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.7866 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8499 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.7653 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1985.56
12 day DMA 2001.79
20 day DMA 2027.11
35 day DMA 2056.9
50 day DMA 2165.7
100 day DMA 2359.46
150 day DMA 2630.43
200 day DMA 2670.49

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1983.911987.761998.04
12 day EMA2002.872007.722015.08
20 day EMA2028.132033.592040.57
35 day EMA2097.932105.12113.22
50 day EMA2163.642171.292179.62

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.561992.922000.3
12 day SMA2001.792009.312017.58
20 day SMA2027.112031.612036.62
35 day SMA2056.92068.032078.09
50 day SMA2165.72174.622182.29
100 day SMA2359.462368.212377.59
150 day SMA2630.432636.532642.81
200 day SMA2670.492674.192677.78
Back to top | Use Dark Theme