StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1533.45 and 1560.4

Daily Target 11514.02
Daily Target 21525.93
Daily Target 31540.9666666667
Daily Target 41552.88
Daily Target 51567.92

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Tue 23 April 2024 1537.85 (0.62%) 1534.00 1529.05 - 1556.00 0.8679 times
Mon 22 April 2024 1528.30 (-0.74%) 1550.00 1505.60 - 1560.00 0.7884 times
Fri 19 April 2024 1539.70 (1.74%) 1475.05 1475.05 - 1549.00 0.8446 times
Thu 18 April 2024 1513.30 (1.29%) 1511.00 1505.50 - 1558.30 1.1545 times
Tue 16 April 2024 1494.00 (-1.6%) 1500.10 1476.90 - 1542.30 1.1008 times
Mon 15 April 2024 1518.30 (-1.44%) 1505.00 1475.55 - 1537.95 0.6649 times
Fri 12 April 2024 1540.45 (-1.38%) 1540.35 1535.00 - 1580.00 1.2052 times
Wed 10 April 2024 1562.05 (0.73%) 1554.95 1536.00 - 1570.85 1.0199 times
Tue 09 April 2024 1550.70 (1.8%) 1538.05 1519.05 - 1557.95 1.7049 times
Mon 08 April 2024 1523.25 (-1.37%) 1544.40 1515.00 - 1549.65 0.6489 times
Fri 05 April 2024 1544.40 (-0.66%) 1535.05 1535.05 - 1560.00 0.6102 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1494.53 and 1548.93

Weekly Target 11480.08
Weekly Target 21508.97
Weekly Target 31534.4833333333
Weekly Target 41563.37
Weekly Target 51588.88

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Tue 23 April 2024 1537.85 (-0.12%) 1550.00 1505.60 - 1560.00 0.3327 times
Fri 19 April 2024 1539.70 (-0.05%) 1505.00 1475.05 - 1558.30 0.7564 times
Fri 12 April 2024 1540.45 (-0.26%) 1544.40 1515.00 - 1580.00 0.9199 times
Fri 05 April 2024 1544.40 (7.92%) 1455.00 1432.60 - 1564.90 0.9732 times
Thu 28 March 2024 1431.05 (-0.24%) 1377.00 1377.00 - 1490.45 0.8926 times
Fri 22 March 2024 1434.45 (7.15%) 1351.80 1333.00 - 1449.00 1.0547 times
Fri 15 March 2024 1338.70 (-0.54%) 1360.00 1286.00 - 1402.70 1.7889 times
Thu 07 March 2024 1346.00 (-6.91%) 1467.40 1332.30 - 1484.80 1.6178 times
Sat 02 March 2024 1445.85 (-5.15%) 1531.00 1433.00 - 1551.95 0.8029 times
Fri 23 February 2024 1524.30 (3.1%) 1495.50 1470.10 - 1550.60 0.8609 times
Fri 16 February 2024 1478.45 (-9.26%) 1589.90 1410.00 - 1595.80 1.3842 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1485.23 and 1632.63

Monthly Target 11369.42
Monthly Target 21453.63
Monthly Target 31516.8166666667
Monthly Target 41601.03
Monthly Target 51664.22

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Tue 23 April 2024 1537.85 (7.46%) 1455.00 1432.60 - 1580.00 0.3665 times
Thu 28 March 2024 1431.05 (-1.07%) 1450.00 1286.00 - 1490.45 0.6797 times
Thu 29 February 2024 1446.60 (-6.14%) 1550.00 1410.00 - 1650.00 0.8298 times
Wed 31 January 2024 1541.20 (6.76%) 1450.00 1425.90 - 1616.95 0.6451 times
Fri 29 December 2023 1443.65 (-0.47%) 1450.50 1420.05 - 1564.85 0.6865 times
Thu 30 November 2023 1450.45 (5.24%) 1381.00 1258.05 - 1516.00 1.1439 times
Tue 31 October 2023 1378.20 (26.8%) 1062.50 1033.20 - 1468.30 3.4866 times
Fri 29 September 2023 1086.90 (-1.74%) 1113.50 1020.05 - 1120.95 0.5651 times
Thu 31 August 2023 1106.10 (-7.12%) 1190.00 991.25 - 1207.00 0.7575 times
Mon 31 July 2023 1190.90 (11.26%) 1077.00 1077.00 - 1229.00 0.8393 times
Fri 30 June 2023 1070.35 (23.01%) 870.00 863.55 - 1144.05 1.8966 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1522.63
12 day DMA 1533.92
20 day DMA 1502.47
35 day DMA 1450.46
50 day DMA 1467.48
100 day DMA 1490.37
150 day DMA 1405.67
200 day DMA 1334.89

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.121526.251525.23
12 day EMA1519.261515.881513.62
20 day EMA1502.981499.311496.26
35 day EMA1495.871493.41491.35
50 day EMA1479.661477.291475.21

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.631518.721521.15
12 day SMA1533.921533.051531.39
20 day SMA1502.471493.511485.08
35 day SMA1450.461448.41446.93
50 day SMA1467.481468.521468.92
100 day SMA1490.371489.411488.79
150 day SMA1405.671402.341399.18
200 day SMA1334.891332.81330.51
Back to top | Use Dark Theme