StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2174.65 and 2216.55

Daily Target 12165.8
Daily Target 22183.5
Daily Target 32207.7
Daily Target 42225.4
Daily Target 52249.6

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 05 June 2026 2201.20 (-0.44%) 2218.00 2190.00 - 2231.90 0.708 times
Thu 04 June 2026 2211.00 (-0.93%) 2223.00 2203.10 - 2251.90 1.018 times
Wed 03 June 2026 2231.70 (-1.39%) 2254.30 2225.40 - 2259.90 0.3796 times
Tue 02 June 2026 2263.10 (1.18%) 2239.90 2210.30 - 2271.10 0.4932 times
Mon 01 June 2026 2236.60 (-2.16%) 2295.00 2220.40 - 2309.90 1.0233 times
Fri 29 May 2026 2286.00 (0.74%) 2269.20 2240.10 - 2293.20 0.7501 times
Wed 27 May 2026 2269.20 (-1.63%) 2327.00 2256.00 - 2327.00 0.9976 times
Tue 26 May 2026 2306.70 (1.51%) 2252.80 2252.80 - 2342.00 2.535 times
Mon 25 May 2026 2272.40 (2.19%) 2219.20 2198.00 - 2280.00 1.0934 times
Fri 22 May 2026 2223.80 (1.16%) 2198.20 2186.80 - 2274.80 1.002 times
Thu 21 May 2026 2198.20 (-0.47%) 2219.50 2187.60 - 2231.50 0.7727 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2135.65 and 2255.55

Weekly Target 12113.8
Weekly Target 22157.5
Weekly Target 32233.7
Weekly Target 42277.4
Weekly Target 52353.6

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.5142 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.7633 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 0.9787 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.7271 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.7963 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.2878 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.8006 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.6503 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.7224 times
Thu 02 April 2026 1829.40 (0.22%) 1793.80 1780.00 - 1899.00 0.7593 times
Fri 27 March 2026 1825.40 (-7.33%) 1945.00 1796.10 - 1950.00 1.154 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2135.65 and 2255.55

Monthly Target 12113.8
Monthly Target 22157.5
Monthly Target 32233.7
Monthly Target 42277.4
Monthly Target 52353.6

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.1152 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.7315 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.3064 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.6429 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.5029 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.918 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6769 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7973 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2539 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0549 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8769 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2228.72
12 day DMA 2242.37
20 day DMA 2259.88
35 day DMA 2265.23
50 day DMA 2165.17
100 day DMA 2049.9
150 day DMA 2077.25
200 day DMA 2192.64

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.92238.252251.88
12 day EMA2243.332250.992258.26
20 day EMA2243.352247.792251.66
35 day EMA2199.522199.422198.74
50 day EMA2155.682153.822151.49

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2228.722245.682257.32
12 day SMA2242.372247.972254.11
20 day SMA2259.882265.852271.68
35 day SMA2265.232265.532263.77
50 day SMA2165.172160.232155.75
100 day SMA2049.92047.442045.09
150 day SMA2077.252079.262081.48
200 day SMA2192.642195.422198.2
Back to top | Use Dark Theme