StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1890 and 1930

Daily Target 11881.67
Daily Target 21898.33
Daily Target 31921.6666666667
Daily Target 41938.33
Daily Target 51961.67

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 27 February 2026 1915.00 (-0.31%) 1920.90 1905.00 - 1945.00 0.85 times
Thu 26 February 2026 1920.90 (0.05%) 1919.90 1912.40 - 1937.60 0.949 times
Wed 25 February 2026 1919.90 (0.21%) 1911.00 1906.80 - 1933.10 0.8742 times
Tue 24 February 2026 1915.80 (-1.26%) 1939.40 1901.00 - 1939.40 1.4407 times
Mon 23 February 2026 1940.30 (-0.45%) 1956.10 1920.80 - 1965.20 0.7346 times
Fri 20 February 2026 1949.00 (-1.31%) 1960.00 1940.00 - 1968.30 0.8955 times
Thu 19 February 2026 1974.90 (-0.11%) 1971.80 1952.60 - 1988.00 0.9217 times
Wed 18 February 2026 1977.00 (-0.6%) 1994.00 1971.00 - 2005.60 1.2919 times
Tue 17 February 2026 1988.90 (1.76%) 1945.40 1945.40 - 1999.00 1.1822 times
Mon 16 February 2026 1954.50 (-0.27%) 1955.00 1937.00 - 1963.40 0.8602 times
Fri 13 February 2026 1959.80 (-1.13%) 1979.20 1945.60 - 1979.20 1.5092 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1875.9 and 1940.1

Weekly Target 11862.87
Weekly Target 21888.93
Weekly Target 31927.0666666667
Weekly Target 41953.13
Weekly Target 51991.27

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 27 February 2026 1915.00 (-1.74%) 1956.10 1901.00 - 1965.20 0.5817 times
Fri 20 February 2026 1949.00 (-0.55%) 1955.00 1937.00 - 2005.60 0.6181 times
Fri 13 February 2026 1959.80 (3.72%) 1898.10 1890.00 - 2025.00 1.041 times
Fri 06 February 2026 1889.50 (-1.66%) 1920.00 1875.00 - 1981.20 0.9256 times
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 1.3219 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 1.0577 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.9563 times
Fri 09 January 2026 1910.60 (-6.14%) 2033.00 1888.50 - 2035.00 2.0785 times
Fri 02 January 2026 2035.50 (2.81%) 1979.40 1956.40 - 2050.00 0.8133 times
Fri 26 December 2025 1979.80 (0.58%) 1977.90 1969.00 - 2033.90 0.6058 times
Fri 19 December 2025 1968.30 (-4.75%) 2072.50 1960.00 - 2072.50 1.2076 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1820 and 1970

Monthly Target 11788.33
Monthly Target 21851.67
Monthly Target 31938.3333333333
Monthly Target 42001.67
Monthly Target 52088.33

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.479 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8744 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6448 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.712 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1943 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0048 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8352 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.833 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3838 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0387 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8152 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1922.38
12 day DMA 1949.85
20 day DMA 1941.45
35 day DMA 1929.33
50 day DMA 1946.1
100 day DMA 2092.88
150 day DMA 2283.9
200 day DMA 2506.16

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.351930.521935.33
12 day EMA1936.791940.751944.36
20 day EMA1939.591942.181944.42
35 day EMA1948.61950.581952.33
50 day EMA1951.881953.381954.7

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1922.381929.181939.98
12 day SMA1949.851956.071961.78
20 day SMA1941.451941.211941.23
35 day SMA1929.331929.611930.35
50 day SMA1946.11948.111950.52
100 day SMA2092.882098.442103.88
150 day SMA2283.92292.22300.4
200 day SMA2506.162510.442514.9
Back to top | Use Dark Theme