Login or Join
HomepageStyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1986.55 and 2031.45
| Daily Target 1 | 1950.77 |
| Daily Target 2 | 1977.43 |
| Daily Target 3 | 1995.6666666667 |
| Daily Target 4 | 2022.33 |
| Daily Target 5 | 2040.57 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2004.10 (1.82%) | 1977.90 | 1969.00 - 2013.90 | 0.764 times | Fri 19 December 2025 | 1968.30 (-1.52%) | 1995.00 | 1960.00 - 2019.90 | 1.8808 times | Thu 18 December 2025 | 1998.70 (-0.83%) | 2004.10 | 1966.10 - 2004.10 | 1.5377 times | Wed 17 December 2025 | 2015.40 (-1.27%) | 2026.00 | 2005.00 - 2066.00 | 0.826 times | Tue 16 December 2025 | 2041.30 (-0.57%) | 2040.20 | 2015.00 - 2052.00 | 0.9675 times | Mon 15 December 2025 | 2052.90 (-0.65%) | 2072.50 | 2036.20 - 2072.50 | 0.7998 times | Sat 13 December 2025 | 2066.40 (0%) | 2062.00 | 2050.40 - 2092.60 | 0.7011 times | Fri 12 December 2025 | 2066.40 (0.55%) | 2062.00 | 2050.40 - 2092.60 | 0.7011 times | Thu 11 December 2025 | 2055.10 (-0.85%) | 2070.00 | 2037.00 - 2070.00 | 0.9654 times | Wed 10 December 2025 | 2072.70 (-0.56%) | 2079.90 | 2055.00 - 2120.00 | 0.8568 times | Tue 09 December 2025 | 2084.40 (2.69%) | 2018.00 | 2004.10 - 2100.00 | 1.3195 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1986.55 and 2031.45
| Weekly Target 1 | 1950.77 |
| Weekly Target 2 | 1977.43 |
| Weekly Target 3 | 1995.6666666667 |
| Weekly Target 4 | 2022.33 |
| Weekly Target 5 | 2040.57 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2004.10 (1.82%) | 1977.90 | 1969.00 - 2013.90 | 0.0809 times | Fri 19 December 2025 | 1968.30 (-4.75%) | 2072.50 | 1960.00 - 2072.50 | 0.6367 times | Sat 13 December 2025 | 2066.40 (-0.26%) | 2070.20 | 1987.10 - 2120.00 | 0.6912 times | Fri 05 December 2025 | 2071.80 (-0.79%) | 2105.80 | 2020.10 - 2109.80 | 0.438 times | Fri 28 November 2025 | 2088.30 (2.4%) | 2055.00 | 2000.00 - 2136.10 | 0.8134 times | Fri 21 November 2025 | 2039.40 (-9.25%) | 2223.00 | 2009.00 - 2236.10 | 2.6021 times | Fri 14 November 2025 | 2247.30 (-4.46%) | 2352.00 | 2222.60 - 2388.00 | 1.9294 times | Fri 07 November 2025 | 2352.10 (-0.7%) | 2391.00 | 2289.60 - 2475.00 | 0.6215 times | Fri 31 October 2025 | 2368.80 (-5.38%) | 2520.00 | 2359.30 - 2559.20 | 0.7581 times | Fri 24 October 2025 | 2503.40 (6.51%) | 2425.40 | 2385.30 - 2624.80 | 1.4289 times | Fri 17 October 2025 | 2350.30 (-1.43%) | 2384.40 | 2314.40 - 2405.00 | 0.8465 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1902.05 and 2062.05
| Monthly Target 1 | 1868.03 |
| Monthly Target 2 | 1936.07 |
| Monthly Target 3 | 2028.0333333333 |
| Monthly Target 4 | 2096.07 |
| Monthly Target 5 | 2188.03 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2004.10 (-4.03%) | 2105.80 | 1960.00 - 2120.00 | 0.5181 times | Fri 28 November 2025 | 2088.30 (-11.84%) | 2391.00 | 2000.00 - 2475.00 | 1.6739 times | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.1678 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 0.9824 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8166 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8145 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.353 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.0155 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.797 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.8612 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.7755 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 2005.56 |
| 12 day DMA | 2037.96 |
| 20 day DMA | 2051.04 |
| 35 day DMA | 2118.07 |
| 50 day DMA | 2210.25 |
| 100 day DMA | 2412.79 |
| 150 day DMA | 2668.95 |
| 200 day DMA | 2687.66 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.42 | 2007.58 | 2027.21 |
| 12 day EMA | 2031.52 | 2036.5 | 2048.89 |
| 20 day EMA | 2060.25 | 2066.16 | 2076.46 |
| 35 day EMA | 2133.64 | 2141.27 | 2151.45 |
| 50 day EMA | 2204.93 | 2213.12 | 2223.11 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.56 | 2015.32 | 2034.94 |
| 12 day SMA | 2037.96 | 2043.6 | 2052.42 |
| 20 day SMA | 2051.04 | 2052.61 | 2054.61 |
| 35 day SMA | 2118.07 | 2129.85 | 2141.3 |
| 50 day SMA | 2210.25 | 2217.86 | 2225.23 |
| 100 day SMA | 2412.79 | 2421.64 | 2431.37 |
| 150 day SMA | 2668.95 | 2675.29 | 2681.89 |
| 200 day SMA | 2687.66 | 2689.24 | 2691.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.