Login or Join
HomepageStyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1934.2 and 1994.1
| Daily Target 1 | 1922.83 |
| Daily Target 2 | 1945.57 |
| Daily Target 3 | 1982.7333333333 |
| Daily Target 4 | 2005.47 |
| Daily Target 5 | 2042.63 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1968.30 (-1.52%) | 1995.00 | 1960.00 - 2019.90 | 1.7818 times | Thu 18 December 2025 | 1998.70 (-0.83%) | 2004.10 | 1966.10 - 2004.10 | 1.4568 times | Wed 17 December 2025 | 2015.40 (-1.27%) | 2026.00 | 2005.00 - 2066.00 | 0.7825 times | Tue 16 December 2025 | 2041.30 (-0.57%) | 2040.20 | 2015.00 - 2052.00 | 0.9165 times | Mon 15 December 2025 | 2052.90 (-0.65%) | 2072.50 | 2036.20 - 2072.50 | 0.7577 times | Sat 13 December 2025 | 2066.40 (0%) | 2062.00 | 2050.40 - 2092.60 | 0.6642 times | Fri 12 December 2025 | 2066.40 (0.55%) | 2062.00 | 2050.40 - 2092.60 | 0.6642 times | Thu 11 December 2025 | 2055.10 (-0.85%) | 2070.00 | 2037.00 - 2070.00 | 0.9146 times | Wed 10 December 2025 | 2072.70 (-0.56%) | 2079.90 | 2055.00 - 2120.00 | 0.8117 times | Tue 09 December 2025 | 2084.40 (2.69%) | 2018.00 | 2004.10 - 2100.00 | 1.2501 times | Mon 08 December 2025 | 2029.80 (-2.03%) | 2070.20 | 1987.10 - 2078.00 | 1.8783 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1907.9 and 2020.4
| Weekly Target 1 | 1887.77 |
| Weekly Target 2 | 1928.03 |
| Weekly Target 3 | 2000.2666666667 |
| Weekly Target 4 | 2040.53 |
| Weekly Target 5 | 2112.77 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1968.30 (-4.75%) | 2072.50 | 1960.00 - 2072.50 | 0.5914 times | Sat 13 December 2025 | 2066.40 (-0.26%) | 2070.20 | 1987.10 - 2120.00 | 0.642 times | Fri 05 December 2025 | 2071.80 (-0.79%) | 2105.80 | 2020.10 - 2109.80 | 0.4068 times | Fri 28 November 2025 | 2088.30 (2.4%) | 2055.00 | 2000.00 - 2136.10 | 0.7555 times | Fri 21 November 2025 | 2039.40 (-9.25%) | 2223.00 | 2009.00 - 2236.10 | 2.4171 times | Fri 14 November 2025 | 2247.30 (-4.46%) | 2352.00 | 2222.60 - 2388.00 | 1.7922 times | Fri 07 November 2025 | 2352.10 (-0.7%) | 2391.00 | 2289.60 - 2475.00 | 0.5773 times | Fri 31 October 2025 | 2368.80 (-5.38%) | 2520.00 | 2359.30 - 2559.20 | 0.7042 times | Fri 24 October 2025 | 2503.40 (6.51%) | 2425.40 | 2385.30 - 2624.80 | 1.3273 times | Fri 17 October 2025 | 2350.30 (-1.43%) | 2384.40 | 2314.40 - 2405.00 | 0.7863 times | Fri 10 October 2025 | 2384.40 (-3.29%) | 2465.40 | 2315.00 - 2510.00 | 0.6998 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1884.15 and 2044.15
| Monthly Target 1 | 1856.1 |
| Monthly Target 2 | 1912.2 |
| Monthly Target 3 | 2016.1 |
| Monthly Target 4 | 2072.2 |
| Monthly Target 5 | 2176.1 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1968.30 (-5.75%) | 2105.80 | 1960.00 - 2120.00 | 0.4965 times | Fri 28 November 2025 | 2088.30 (-11.84%) | 2391.00 | 2000.00 - 2475.00 | 1.6777 times | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.1704 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 0.9846 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8185 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8163 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.3561 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.0179 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.7988 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.8631 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.7773 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 2015.32 |
| 12 day DMA | 2043.6 |
| 20 day DMA | 2052.61 |
| 35 day DMA | 2129.85 |
| 50 day DMA | 2217.86 |
| 100 day DMA | 2421.64 |
| 150 day DMA | 2675.29 |
| 200 day DMA | 2689.24 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.58 | 2027.21 | 2041.47 |
| 12 day EMA | 2036.51 | 2048.91 | 2058.04 |
| 20 day EMA | 2066.24 | 2076.54 | 2084.73 |
| 35 day EMA | 2139.69 | 2149.78 | 2158.67 |
| 50 day EMA | 2213.32 | 2223.32 | 2232.48 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.32 | 2034.94 | 2048.48 |
| 12 day SMA | 2043.6 | 2052.42 | 2058.03 |
| 20 day SMA | 2052.61 | 2054.61 | 2056.64 |
| 35 day SMA | 2129.85 | 2141.3 | 2152.73 |
| 50 day SMA | 2217.86 | 2225.23 | 2232.47 |
| 100 day SMA | 2421.64 | 2431.37 | 2441.98 |
| 150 day SMA | 2675.29 | 2681.89 | 2687.7 |
| 200 day SMA | 2689.24 | 2691.03 | 2692.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.