StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1924.95 and 1997.95

Daily Target 11907.3
Daily Target 21942.6
Daily Target 31980.3
Daily Target 42015.6
Daily Target 52053.3

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (-2%) 2008.30 1945.00 - 2018.00 1.4974 times
Mon 19 October 2026 2018.30 (-2.09%) 2040.10 1980.00 - 2040.10 0.8868 times
Fri 16 October 2026 2061.30 (-0.52%) 2073.00 2039.80 - 2079.00 0.5447 times
Thu 15 October 2026 2072.10 (0.37%) 2064.00 2016.20 - 2079.00 1.105 times
Wed 14 October 2026 2064.40 (2.04%) 2023.20 2017.20 - 2110.20 1.1724 times
Tue 13 October 2026 2023.20 (0.33%) 2008.70 1988.90 - 2045.20 0.7985 times
Mon 12 October 2026 2016.60 (0.87%) 1999.20 1994.40 - 2028.00 0.5638 times
Fri 09 October 2026 1999.20 (0.44%) 1989.00 1980.00 - 2029.50 1.057 times
Thu 08 October 2026 1990.50 (-0.54%) 2008.70 1970.00 - 2018.70 0.9968 times
Wed 07 October 2026 2001.30 (-2.04%) 2030.00 1990.00 - 2045.00 1.3777 times
Tue 06 October 2026 2042.90 (1.38%) 2015.00 2004.00 - 2066.30 0.8774 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1913.9 and 2009

Weekly Target 11892.57
Weekly Target 21935.23
Weekly Target 31987.6666666667
Weekly Target 42030.33
Weekly Target 52082.77

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (-4.05%) 2040.10 1945.00 - 2040.10 0.3347 times
Fri 16 October 2026 2061.30 (3.11%) 1999.20 1988.90 - 2110.20 0.5874 times
Fri 09 October 2026 1999.20 (-2.72%) 2064.90 1970.00 - 2066.30 0.8879 times
Thu 01 October 2026 2055.00 (-0.58%) 2069.00 1950.30 - 2074.70 1.2794 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.7629 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.6634 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 1.6003 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 1.2975 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 1.3044 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 1.2821 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 1.4296 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1878.85 and 2044.05

Monthly Target 11845.83
Monthly Target 21911.87
Monthly Target 32011.0333333333
Monthly Target 42077.07
Monthly Target 52176.23

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 21 October 2026 1977.90 (-1.87%) 2005.20 1945.00 - 2110.20 0.4058 times
Wed 30 September 2026 2015.50 (0.66%) 2047.90 1969.70 - 2170.00 0.912 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.2859 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6571 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5644 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.5986 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.069 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3444 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4115 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7512 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5539 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2038.8
12 day DMA 2023.56
20 day DMA 2037.7
35 day DMA 2048.97
50 day DMA 2074.63
100 day DMA 2190.77
150 day DMA 2172.34
200 day DMA 2112.88

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.152039.772050.51
12 day EMA2028.962038.242041.86
20 day EMA2039.692046.192049.12
35 day EMA2067.52072.782075.99
50 day EMA2097.222102.092105.51

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2038.82047.862047.52
12 day SMA2023.562029.982029.75
20 day SMA2037.72043.612046.09
35 day SMA2048.972050.192050.19
50 day SMA2074.632080.212085.43
100 day SMA2190.772193.692196.57
150 day SMA2172.342172.742172.2
200 day SMA2112.882112.972112.78
Back to top | Use Dark Theme