Login or Join
HomepageStyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2799.7 and 2901.9
| Daily Target 1 | 2718.33 |
| Daily Target 2 | 2778.87 |
| Daily Target 3 | 2820.5333333333 |
| Daily Target 4 | 2881.07 |
| Daily Target 5 | 2922.73 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2839.40 (2.52%) | 2769.90 | 2760.00 - 2862.20 | 1.448 times |
| Wed 14 May 2025 | 2769.50 (-1.56%) | 2818.00 | 2757.20 - 2824.90 | 1.2421 times |
| Tue 13 May 2025 | 2813.30 (0.94%) | 2800.00 | 2771.30 - 2838.90 | 0.7054 times |
| Mon 12 May 2025 | 2787.20 (4.4%) | 2698.00 | 2698.00 - 2840.00 | 1.3847 times |
| Fri 09 May 2025 | 2669.80 (-1.28%) | 2632.00 | 2620.10 - 2690.70 | 0.8909 times |
| Thu 08 May 2025 | 2704.40 (-1.24%) | 2738.00 | 2672.60 - 2767.60 | 0.617 times |
| Wed 07 May 2025 | 2738.40 (0.39%) | 2675.00 | 2674.10 - 2775.00 | 0.869 times |
| Tue 06 May 2025 | 2727.80 (-1.11%) | 2758.30 | 2690.10 - 2777.90 | 0.9277 times |
| Mon 05 May 2025 | 2758.30 (-0.57%) | 2772.00 | 2741.50 - 2799.90 | 0.8924 times |
| Fri 02 May 2025 | 2774.10 (0.74%) | 2742.00 | 2701.80 - 2815.00 | 1.0229 times |
| Wed 30 April 2025 | 2753.70 (-3.01%) | 2816.00 | 2733.00 - 2884.90 | 2.3537 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2768.7 and 2932.9
| Weekly Target 1 | 2635.67 |
| Weekly Target 2 | 2737.53 |
| Weekly Target 3 | 2799.8666666667 |
| Weekly Target 4 | 2901.73 |
| Weekly Target 5 | 2964.07 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2839.40 (6.35%) | 2698.00 | 2698.00 - 2862.20 | 0.8314 times |
| Fri 09 May 2025 | 2669.80 (-3.76%) | 2772.00 | 2620.10 - 2799.90 | 0.73 times |
| Fri 02 May 2025 | 2774.10 (-2.75%) | 2816.00 | 2701.80 - 2887.10 | 0.9299 times |
| Fri 25 April 2025 | 2852.40 (2.02%) | 2795.00 | 2725.00 - 2950.00 | 1.4804 times |
| Thu 17 April 2025 | 2796.00 (5.53%) | 2670.00 | 2670.00 - 2837.30 | 0.4777 times |
| Fri 11 April 2025 | 2649.55 (-1.35%) | 2352.35 | 2250.00 - 2795.95 | 0.9292 times |
| Fri 04 April 2025 | 2685.75 (-1.62%) | 2725.00 | 2616.15 - 2833.00 | 0.8393 times |
| Fri 28 March 2025 | 2730.00 (0.14%) | 2726.00 | 2583.00 - 2820.00 | 1.3799 times |
| Fri 21 March 2025 | 2726.10 (-1.91%) | 2779.00 | 2674.55 - 2857.45 | 1.3201 times |
| Thu 13 March 2025 | 2779.05 (5.09%) | 2618.10 | 2612.40 - 2800.00 | 1.0821 times |
| Fri 07 March 2025 | 2644.55 (13.73%) | 2350.00 | 2220.50 - 2664.90 | 1.0569 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2729.75 and 2971.85
| Monthly Target 1 | 2531.8 |
| Monthly Target 2 | 2685.6 |
| Monthly Target 3 | 2773.9 |
| Monthly Target 4 | 2927.7 |
| Monthly Target 5 | 3016 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2839.40 (3.11%) | 2742.00 | 2620.10 - 2862.20 | 0.2598 times |
| Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.669 times |
| Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.7228 times |
| Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.6509 times |
| Fri 31 January 2025 | 2479.45 (-15.02%) | 2910.00 | 2410.55 - 3090.00 | 1.2069 times |
| Tue 31 December 2024 | 2917.65 (15.69%) | 2521.00 | 2477.00 - 3095.65 | 1.9264 times |
| Fri 29 November 2024 | 2521.85 (0.94%) | 2518.00 | 2305.75 - 2579.65 | 0.7634 times |
| Thu 31 October 2024 | 2498.45 (1.68%) | 2468.00 | 2315.35 - 2672.00 | 1.2762 times |
| Mon 30 September 2024 | 2457.25 (-7.03%) | 2667.85 | 2318.60 - 2694.65 | 1.0911 times |
| Fri 30 August 2024 | 2643.05 (0.89%) | 2621.30 | 2475.15 - 2880.00 | 1.4335 times |
| Wed 31 July 2024 | 2619.70 (21.79%) | 2161.95 | 2111.20 - 2731.20 | 3.6451 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 2775.84 |
| 12 day DMA | 2764.59 |
| 20 day DMA | 2800.25 |
| 35 day DMA | 2754.88 |
| 50 day DMA | 2708.75 |
| 100 day DMA | 2714.86 |
| 150 day DMA | 2658.79 |
| 200 day DMA | 2638.72 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2790.61 | 2766.22 | 2764.58 |
| 12 day EMA | 2777.42 | 2766.16 | 2765.55 |
| 20 day EMA | 2768.13 | 2760.63 | 2759.7 |
| 35 day EMA | 2737.55 | 2731.55 | 2729.32 |
| 50 day EMA | 2697.47 | 2691.68 | 2688.5 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2775.84 | 2748.84 | 2742.62 |
| 12 day SMA | 2764.59 | 2766.19 | 2773.1 |
| 20 day SMA | 2800.25 | 2795.56 | 2789.56 |
| 35 day SMA | 2754.88 | 2751.99 | 2751.44 |
| 50 day SMA | 2708.75 | 2700.78 | 2695.13 |
| 100 day SMA | 2714.86 | 2716.39 | 2718.79 |
| 150 day SMA | 2658.79 | 2656.94 | 2655.92 |
| 200 day SMA | 2638.72 | 2637.15 | 2636.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.