StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2330.58 and 2487.53

Daily Target 12298.73
Daily Target 22362.42
Daily Target 32455.6833333333
Daily Target 42519.37
Daily Target 52612.63

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 14 February 2025 2426.10 (-3.94%) 2504.00 2392.00 - 2548.95 1.0635 times
Thu 13 February 2025 2525.60 (2.84%) 2455.75 2433.20 - 2577.80 0.9849 times
Wed 12 February 2025 2455.75 (-3.7%) 2543.95 2400.15 - 2543.95 1.2302 times
Tue 11 February 2025 2550.10 (-1.68%) 2593.75 2499.95 - 2620.20 1.0062 times
Mon 10 February 2025 2593.75 (1.18%) 2557.10 2495.15 - 2599.20 0.7531 times
Fri 07 February 2025 2563.50 (-2.35%) 2625.30 2553.15 - 2647.35 0.4908 times
Thu 06 February 2025 2625.30 (-1.25%) 2695.00 2591.00 - 2698.45 0.6036 times
Wed 05 February 2025 2658.45 (3.64%) 2546.55 2546.55 - 2724.75 1.2641 times
Tue 04 February 2025 2565.00 (0.7%) 2547.00 2532.20 - 2601.65 0.6269 times
Mon 03 February 2025 2547.15 (2.73%) 2529.00 2447.25 - 2550.00 1.9767 times
Fri 31 January 2025 2479.45 (-3.9%) 2578.05 2410.55 - 2578.05 2.9809 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2294.95 and 2523.15

Weekly Target 12251.23
Weekly Target 22338.67
Weekly Target 32479.4333333333
Weekly Target 42566.87
Weekly Target 52707.63

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 14 February 2025 2426.10 (-5.36%) 2557.10 2392.00 - 2620.20 0.6229 times
Fri 07 February 2025 2563.50 (3.39%) 2529.00 2447.25 - 2724.75 0.6135 times
Fri 31 January 2025 2479.45 (-4.61%) 2575.70 2410.55 - 2736.75 1.0816 times
Fri 24 January 2025 2599.35 (-4.86%) 2732.10 2535.05 - 2799.95 0.9507 times
Fri 17 January 2025 2732.10 (-5.4%) 2845.05 2688.05 - 2874.00 0.7289 times
Fri 10 January 2025 2888.05 (-2.25%) 2974.65 2784.15 - 3042.00 0.992 times
Fri 03 January 2025 2954.65 (0.81%) 2940.00 2853.60 - 3090.00 0.6756 times
Fri 27 December 2024 2931.05 (-1.83%) 3004.95 2851.20 - 3041.85 0.4974 times
Fri 20 December 2024 2985.65 (-0.79%) 3047.00 2879.15 - 3095.65 1.2778 times
Fri 13 December 2024 3009.40 (9.13%) 2798.20 2795.90 - 3020.35 2.5596 times
Fri 06 December 2024 2757.55 (9.35%) 2521.00 2477.00 - 2799.00 1.9509 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2242.68 and 2575.43

Monthly Target 12181.53
Monthly Target 22303.82
Monthly Target 32514.2833333333
Monthly Target 42636.57
Monthly Target 52847.03

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 14 February 2025 2426.10 (-2.15%) 2529.00 2392.00 - 2724.75 0.2263 times
Fri 31 January 2025 2479.45 (-15.02%) 2910.00 2410.55 - 3090.00 0.7553 times
Tue 31 December 2024 2917.65 (15.69%) 2521.00 2477.00 - 3095.65 1.2056 times
Fri 29 November 2024 2521.85 (0.94%) 2518.00 2305.75 - 2579.65 0.4778 times
Thu 31 October 2024 2498.45 (1.68%) 2468.00 2315.35 - 2672.00 0.7987 times
Mon 30 September 2024 2457.25 (-7.03%) 2667.85 2318.60 - 2694.65 0.6828 times
Fri 30 August 2024 2643.05 (0.89%) 2621.30 2475.15 - 2880.00 0.8971 times
Wed 31 July 2024 2619.70 (21.79%) 2161.95 2111.20 - 2731.20 2.2812 times
Fri 28 June 2024 2150.95 (21.49%) 1785.00 1524.10 - 2269.00 1.9919 times
Fri 31 May 2024 1770.50 (7.11%) 1650.00 1545.00 - 1890.00 0.6833 times
Tue 30 April 2024 1652.95 (15.51%) 1455.00 1432.60 - 1733.00 0.46 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2510.26
12 day DMA 2547.52
20 day DMA 2576.25
35 day DMA 2710.24
50 day DMA 2784.14
100 day DMA 2635.43
150 day DMA 2615.98
200 day DMA 2446.06

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2497.222532.782536.37
12 day EMA2544.822566.42573.82
20 day EMA2590.092607.342615.94
35 day EMA2658.752672.452681.1
50 day EMA2737.452750.152759.31

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2510.262537.742557.68
12 day SMA2547.522562.412557.31
20 day SMA2576.252591.552604.23
35 day SMA2710.242724.672736.57
50 day SMA2784.142789.822789.57
100 day SMA2635.432636.582635.87
150 day SMA2615.982615.382614.11
200 day SMA2446.062442.192437.97
Back to top | Use Dark Theme