Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 117.45 and 124.8
| Daily Target 1 | 115.85 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 130.55 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.25 (-4%) | 127.35 | 120.00 - 127.35 | 1.095 times | Thu 23 April 2026 | 127.35 (0.59%) | 126.00 | 126.00 - 130.45 | 0.7851 times | Wed 22 April 2026 | 126.60 (-2.62%) | 130.00 | 125.00 - 132.50 | 0.9091 times | Tue 21 April 2026 | 130.00 (-0.34%) | 132.50 | 130.00 - 134.00 | 0.7025 times | Mon 20 April 2026 | 130.45 (-4.61%) | 139.00 | 127.05 - 139.00 | 1.0331 times | Fri 17 April 2026 | 136.75 (1.86%) | 134.25 | 134.25 - 139.80 | 1.0744 times | Thu 16 April 2026 | 134.25 (-2.86%) | 138.20 | 133.00 - 141.45 | 0.5579 times | Wed 15 April 2026 | 138.20 (6.02%) | 134.25 | 132.50 - 138.80 | 1.7562 times | Mon 13 April 2026 | 130.35 (3.08%) | 121.90 | 121.90 - 131.00 | 1.405 times | Fri 10 April 2026 | 126.45 (2.51%) | 124.90 | 124.75 - 127.95 | 0.6818 times | Thu 09 April 2026 | 123.35 (-2.34%) | 127.00 | 122.55 - 127.00 | 0.3926 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 111.63 and 130.63
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.25 (-10.6%) | 139.00 | 120.00 - 139.00 | 0.8824 times | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 0.9347 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 1.0596 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 0.9952 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.8453 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.7413 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.4988 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.6849 times | Fri 27 February 2026 | 130.15 (2.48%) | 130.00 | 125.00 - 137.70 | 0.6608 times | Fri 20 February 2026 | 127.00 (-6.48%) | 132.05 | 124.20 - 134.30 | 0.697 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.2812 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 112.63 and 151.08
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.25 (21.1%) | 109.00 | 103.00 - 141.45 | 0.6104 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.7635 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0323 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7628 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.6794 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.1517 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 129.36 |
| 20 day DMA | 122.9 |
| 35 day DMA | 120.81 |
| 50 day DMA | 124.14 |
| 100 day DMA | 130.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 129 | 129.83 |
| 12 day EMA | 126.84 | 127.67 | 127.73 |
| 20 day EMA | 125.25 | 125.57 | 125.38 |
| 35 day EMA | 124.68 | 124.82 | 124.67 |
| 50 day EMA | 123.95 | 124.02 | 123.88 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 130.23 | 131.61 |
| 12 day SMA | 129.36 | 129.55 | 128.95 |
| 20 day SMA | 122.9 | 122.37 | 121.99 |
| 35 day SMA | 120.81 | 121.03 | 121.18 |
| 50 day SMA | 124.14 | 124.11 | 123.94 |
| 100 day SMA | 130.26 | 130.66 | 131.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.