SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SubaHotels

Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 147.65 and 152.2

Daily Target 1146.58
Daily Target 2148.72
Daily Target 3151.13333333333
Daily Target 4153.27
Daily Target 5155.68

Daily price and volume Suba Hotels

Date Closing Open Range Volume
Thu 04 December 2025 150.85 (-0.36%) 151.95 149.00 - 153.55 0.8883 times
Wed 03 December 2025 151.40 (-4.09%) 156.00 150.00 - 157.70 1.5609 times
Tue 02 December 2025 157.85 (-1.41%) 159.00 156.75 - 159.70 0.8503 times
Mon 01 December 2025 160.10 (-1.48%) 164.90 159.15 - 164.90 0.5964 times
Fri 28 November 2025 162.50 (0.4%) 161.85 161.00 - 163.95 0.203 times
Thu 27 November 2025 161.85 (-0.12%) 162.05 156.00 - 163.90 1.1421 times
Wed 26 November 2025 162.05 (-4.4%) 171.00 160.10 - 171.90 1.1929 times
Tue 25 November 2025 169.50 (3.96%) 164.00 159.00 - 170.70 1.4975 times
Mon 24 November 2025 163.05 (-2.6%) 167.50 163.00 - 168.45 0.6472 times
Fri 21 November 2025 167.40 (-4.45%) 173.00 166.05 - 174.00 1.4213 times
Thu 20 November 2025 175.20 (5.45%) 167.00 167.00 - 178.00 1.7513 times

Daily chart SubaHotels

Weekly price and charts SubaHotels

Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 141.98 and 157.88

Weekly Target 1139.02
Weekly Target 2144.93
Weekly Target 3154.91666666667
Weekly Target 4160.83
Weekly Target 5170.82

Weekly price and volumes for Suba Hotels

Date Closing Open Range Volume
Thu 04 December 2025 150.85 (-7.17%) 164.90 149.00 - 164.90 0.5342 times
Fri 28 November 2025 162.50 (-2.93%) 167.50 156.00 - 171.90 0.6421 times
Fri 21 November 2025 167.40 (9.73%) 158.00 156.00 - 178.00 1.1955 times
Fri 14 November 2025 152.55 (-14.27%) 179.40 149.00 - 180.00 1.0249 times
Fri 07 November 2025 177.95 (4.31%) 170.60 163.00 - 183.70 1.0302 times
Fri 31 October 2025 170.60 (0%) 176.55 164.00 - 183.50 1.5731 times
Fri 05 December 2025 (0%) - 0 times

weekly chart SubaHotels

Monthly price and charts SubaHotels

Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 141.98 and 157.88

Monthly Target 1139.02
Monthly Target 2144.93
Monthly Target 3154.91666666667
Monthly Target 4160.83
Monthly Target 5170.82

Monthly price and volumes Suba Hotels

Date Closing Open Range Volume
Thu 04 December 2025 150.85 (-7.17%) 164.90 149.00 - 164.90 0.2258 times
Fri 28 November 2025 162.50 (-4.75%) 170.60 149.00 - 183.70 1.6457 times
Fri 31 October 2025 170.60 (0%) 197.05 164.00 - 200.00 1.1285 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SubaHotels

DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM

DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM

DMA period DMA value
5 day DMA 156.54
12 day DMA 162.33
20 day DMA 163.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.46157.77160.95
12 day EMA160.01161.67163.54
20 day EMA163.31164.62166.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.54158.74160.87
12 day SMA162.33163.58164.29
20 day SMA163.84164.69165.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme