SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SubaHotels

Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 124.53 and 132.08

Daily Target 1122.65
Daily Target 2126.4
Daily Target 3130.2
Daily Target 4133.95
Daily Target 5137.75

Daily price and volume Suba Hotels

Date Closing Open Range Volume
Fri 27 February 2026 130.15 (-1.88%) 134.00 126.45 - 134.00 1.2166 times
Thu 26 February 2026 132.65 (-1.15%) 134.20 131.00 - 134.20 0.2077 times
Wed 25 February 2026 134.20 (4.64%) 128.05 128.05 - 137.70 1.6024 times
Tue 24 February 2026 128.25 (-2.77%) 131.90 125.00 - 132.90 1.0979 times
Mon 23 February 2026 131.90 (3.86%) 130.00 127.00 - 132.00 0.7418 times
Fri 20 February 2026 127.00 (-0.2%) 127.25 125.10 - 127.50 0.5341 times
Thu 19 February 2026 127.25 (-0.16%) 128.45 125.25 - 128.50 1.0682 times
Wed 18 February 2026 127.45 (-0.43%) 130.40 124.20 - 130.50 1.5727 times
Tue 17 February 2026 128.00 (-1.8%) 134.30 127.50 - 134.30 1.4243 times
Mon 16 February 2026 130.35 (-4.01%) 132.05 130.00 - 133.00 0.5341 times
Fri 13 February 2026 135.80 (0.82%) 128.65 128.65 - 137.00 0.5341 times

Daily chart SubaHotels

Weekly price and charts SubaHotels

Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 127.58 and 140.28

Weekly Target 1118.25
Weekly Target 2124.2
Weekly Target 3130.95
Weekly Target 4136.9
Weekly Target 5143.65

Weekly price and volumes for Suba Hotels

Date Closing Open Range Volume
Fri 27 February 2026 130.15 (2.48%) 130.00 125.00 - 137.70 0.6296 times
Fri 20 February 2026 127.00 (-6.48%) 132.05 124.20 - 134.30 0.6641 times
Fri 13 February 2026 135.80 (12.56%) 123.00 123.00 - 149.90 1.2207 times
Fri 06 February 2026 120.65 (2.81%) 119.90 104.00 - 124.45 1.3896 times
Fri 30 January 2026 117.35 (-1.84%) 119.20 112.50 - 122.00 0.3186 times
Fri 23 January 2026 119.55 (-2.92%) 117.80 108.00 - 123.00 2.0998 times
Fri 16 January 2026 123.15 (-6.74%) 126.00 117.55 - 130.25 1.9693 times
Fri 09 January 2026 132.05 (-6.18%) 138.35 130.70 - 142.80 0.7217 times
Fri 02 January 2026 140.75 (-1.61%) 142.20 137.10 - 145.65 0.476 times
Fri 26 December 2025 143.05 (-6.99%) 150.10 142.00 - 155.80 0.5106 times
Fri 19 December 2025 153.80 (0.49%) 151.55 145.80 - 154.00 0.3839 times

weekly chart SubaHotels

Monthly price and charts SubaHotels

Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 117.08 and 162.98

Monthly Target 182.12
Monthly Target 2106.13
Monthly Target 3128.01666666667
Monthly Target 4152.03
Monthly Target 5173.92

Monthly price and volumes Suba Hotels

Date Closing Open Range Volume
Fri 27 February 2026 130.15 (10.91%) 119.90 104.00 - 149.90 0.7083 times
Fri 30 January 2026 117.35 (-17.97%) 139.10 108.00 - 145.65 0.9577 times
Wed 31 December 2025 143.05 (-11.97%) 164.90 132.00 - 164.90 0.7076 times
Fri 28 November 2025 162.50 (-4.75%) 170.60 149.00 - 183.70 1.558 times
Fri 31 October 2025 170.60 (0%) 197.05 164.00 - 200.00 1.0684 times
Mon 02 March 2026 (0%) - 0 times

monthly chart SubaHotels

DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM

DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM

DMA period DMA value
5 day DMA 131.43
12 day DMA 130.64
20 day DMA 128.52
35 day DMA 124.79
50 day DMA 130.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131131.42130.8
12 day EMA130.06130.04129.57
20 day EMA129.21129.11128.74
35 day EMA131.08131.14131.05
50 day EMA132.22132.3132.29

SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43130.8129.72
12 day SMA130.64131.03132.18
20 day SMA128.52127.69126.92
35 day SMA124.79124.99125.08
50 day SMA130.55130.94131.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme