Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 108.15 and 109.95
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 110.3 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.90 (1.73%) | 108.00 | 107.40 - 109.20 | 0.4444 times | Fri 24 July 2026 | 107.05 (-0.33%) | 107.00 | 106.10 - 107.45 | 0.4444 times | Thu 23 July 2026 | 107.40 (-1.56%) | 108.10 | 107.15 - 110.00 | 1.1111 times | Wed 22 July 2026 | 109.10 (-0.86%) | 109.10 | 107.50 - 109.95 | 0.9778 times | Tue 21 July 2026 | 110.05 (0.05%) | 108.60 | 106.10 - 110.50 | 0.8889 times | Mon 20 July 2026 | 110.00 (-0.14%) | 111.00 | 108.25 - 111.85 | 0.8 times | Fri 17 July 2026 | 110.15 (0.14%) | 110.05 | 110.00 - 112.05 | 0.7556 times | Thu 16 July 2026 | 110.00 (-2.65%) | 114.70 | 109.00 - 114.70 | 1.1111 times | Wed 15 July 2026 | 113.00 (1.21%) | 114.00 | 110.50 - 114.90 | 1.5111 times | Tue 14 July 2026 | 111.65 (-2.02%) | 113.95 | 111.05 - 115.90 | 1.9556 times | Mon 13 July 2026 | 113.95 (-2.61%) | 117.00 | 110.80 - 120.80 | 4.8 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 108.15 and 109.95
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.90 (1.73%) | 108.00 | 107.40 - 109.20 | 0.0592 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.5628 times | Fri 17 July 2026 | 110.15 (-5.85%) | 117.00 | 109.00 - 120.80 | 1.3507 times | Fri 10 July 2026 | 117.00 (-3.94%) | 121.80 | 115.25 - 123.90 | 0.5806 times | Fri 03 July 2026 | 121.80 (3.53%) | 116.00 | 114.30 - 125.00 | 0.8412 times | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 0.7938 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 1.0486 times | Fri 12 June 2026 | 125.50 (4.67%) | 115.05 | 113.55 - 127.20 | 0.8768 times | Fri 05 June 2026 | 119.90 (2.87%) | 113.30 | 110.20 - 129.50 | 2.1386 times | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.7476 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.8886 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 98.05 and 116.95
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.90 (-5.71%) | 115.50 | 106.10 - 125.00 | 0.4435 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.7177 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.6602 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.0837 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.1104 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8478 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.1462 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8469 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.8648 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2788 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 110.69 |
| 20 day DMA | 113.53 |
| 35 day DMA | 116.5 |
| 50 day DMA | 119.88 |
| 100 day DMA | 123.33 |
| 150 day DMA | 126.11 |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 108.56 | 109.32 |
| 12 day EMA | 110.7 | 111.03 | 111.75 |
| 20 day EMA | 112.94 | 113.36 | 114.02 |
| 35 day EMA | 116.8 | 117.26 | 117.86 |
| 50 day EMA | 120.4 | 120.87 | 121.43 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 108.72 | 109.34 |
| 12 day SMA | 110.69 | 111.41 | 112.14 |
| 20 day SMA | 113.53 | 113.97 | 114.5 |
| 35 day SMA | 116.5 | 116.79 | 117.06 |
| 50 day SMA | 119.88 | 120.38 | 120.91 |
| 100 day SMA | 123.33 | 123.52 | 123.77 |
| 150 day SMA | 126.11 | 126.4 | 126.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.