Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 12.48 and 13.35
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.55 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.74 (4.43%) | 12.21 | 12.21 - 13.08 | 0.7625 times |
| Fri 28 March 2025 | 12.20 (-4.98%) | 13.00 | 12.12 - 13.37 | 1.0929 times |
| Thu 27 March 2025 | 12.84 (8.35%) | 11.80 | 11.69 - 13.10 | 2.1904 times |
| Wed 26 March 2025 | 11.85 (-5.28%) | 12.64 | 11.55 - 12.82 | 0.9163 times |
| Tue 25 March 2025 | 12.51 (-3.55%) | 13.11 | 12.41 - 13.59 | 1.2254 times |
| Mon 24 March 2025 | 12.97 (-0.92%) | 13.24 | 12.86 - 13.55 | 0.7941 times |
| Fri 21 March 2025 | 13.09 (1.08%) | 13.01 | 12.94 - 13.54 | 0.7339 times |
| Thu 20 March 2025 | 12.95 (-1.97%) | 13.25 | 12.90 - 13.51 | 0.5476 times |
| Wed 19 March 2025 | 13.21 (8.55%) | 12.25 | 12.25 - 13.40 | 0.9292 times |
| Tue 18 March 2025 | 12.17 (5.46%) | 11.55 | 11.54 - 12.50 | 0.8076 times |
| Mon 17 March 2025 | 11.54 (-4.94%) | 12.21 | 11.48 - 12.44 | 0.6948 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 12.48 and 13.35
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.74 (4.43%) | 12.21 | 12.21 - 13.08 | 0.3105 times |
| Fri 28 March 2025 | 12.20 (-6.8%) | 13.24 | 11.55 - 13.59 | 2.5331 times |
| Fri 21 March 2025 | 13.09 (7.83%) | 12.21 | 11.48 - 13.54 | 1.5124 times |
| Thu 13 March 2025 | 12.14 (-13.53%) | 14.00 | 12.10 - 14.10 | 0.7457 times |
| Fri 07 March 2025 | 14.04 (2.78%) | 13.75 | 12.65 - 14.99 | 1.2121 times |
| Fri 28 February 2025 | 13.66 (-12.49%) | 15.43 | 13.50 - 15.43 | 0.7573 times |
| Fri 21 February 2025 | 15.61 (2.29%) | 15.35 | 14.55 - 16.51 | 0.8575 times |
| Fri 14 February 2025 | 15.26 (-18.35%) | 18.69 | 15.10 - 18.89 | 0.8367 times |
| Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 0.5377 times |
| Fri 31 January 2025 | 18.42 (-5.34%) | 19.30 | 17.25 - 19.40 | 0.6969 times |
| Fri 24 January 2025 | 19.46 (-4.37%) | 20.38 | 19.42 - 21.31 | 0.5666 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 12.48 and 13.35
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.74 (4.43%) | 12.21 | 12.21 - 13.08 | 0.064 times |
| Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 1.2375 times |
| Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.6162 times |
| Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.6095 times |
| Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.5729 times |
| Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.7229 times |
| Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.8712 times |
| Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.7134 times |
| Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.2864 times |
| Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 3.3059 times |
| Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.3943 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.87 |
| 35 day DMA | 14.13 |
| 50 day DMA | 15.6 |
| 100 day DMA | 19.48 |
| 150 day DMA | 21.98 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.46 | 12.59 |
| 12 day EMA | 12.72 | 12.72 | 12.81 |
| 20 day EMA | 13.17 | 13.21 | 13.32 |
| 35 day EMA | 14.36 | 14.46 | 14.59 |
| 50 day EMA | 15.65 | 15.77 | 15.92 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.65 |
| 12 day SMA | 12.52 | 12.5 | 12.56 |
| 20 day SMA | 12.87 | 12.92 | 13.01 |
| 35 day SMA | 14.13 | 14.3 | 14.49 |
| 50 day SMA | 15.6 | 15.75 | 15.91 |
| 100 day SMA | 19.48 | 19.59 | 19.71 |
| 150 day SMA | 21.98 | 22.1 | 22.23 |
| 200 day SMA | 24.31 | 24.39 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.