Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 8.47 and 9.51

Daily Target 18.25
Daily Target 28.69
Daily Target 39.29
Daily Target 49.73
Daily Target 510.33

Daily price and volume Subex

Date Closing Open Range Volume
Mon 20 April 2026 9.13 (-6.17%) 9.87 8.85 - 9.89 1.5825 times
Fri 17 April 2026 9.73 (1.67%) 9.60 9.46 - 9.82 1.0198 times
Thu 16 April 2026 9.57 (1.38%) 9.50 9.34 - 9.74 0.9761 times
Wed 15 April 2026 9.44 (6.91%) 8.95 8.95 - 9.55 1.099 times
Mon 13 April 2026 8.83 (0.23%) 8.65 8.36 - 8.99 0.9039 times
Fri 10 April 2026 8.81 (1.61%) 8.70 8.68 - 9.00 0.6615 times
Thu 09 April 2026 8.67 (-2.69%) 8.95 8.59 - 9.08 0.759 times
Wed 08 April 2026 8.91 (9.59%) 8.46 8.40 - 9.00 1.2419 times
Tue 07 April 2026 8.13 (-0.37%) 8.22 8.05 - 8.35 0.7893 times
Mon 06 April 2026 8.16 (3.95%) 7.85 7.69 - 8.25 0.967 times
Thu 02 April 2026 7.85 (5.23%) 7.48 7.24 - 7.90 1.0146 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 8.47 and 9.51

Weekly Target 18.25
Weekly Target 28.69
Weekly Target 39.29
Weekly Target 49.73
Weekly Target 510.33

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 20 April 2026 9.13 (-6.17%) 9.87 8.85 - 9.89 0.3712 times
Fri 17 April 2026 9.73 (10.44%) 8.65 8.36 - 9.82 0.9379 times
Fri 10 April 2026 8.81 (12.23%) 7.85 7.69 - 9.08 1.0364 times
Thu 02 April 2026 7.85 (11.66%) 7.11 6.61 - 7.90 1.1345 times
Fri 27 March 2026 7.03 (-13.53%) 8.02 6.99 - 8.09 1.7516 times
Fri 20 March 2026 8.13 (-1.33%) 8.16 7.80 - 8.62 1.2095 times
Fri 13 March 2026 8.24 (-1.79%) 8.40 8.00 - 8.98 1.0331 times
Fri 06 March 2026 8.39 (-8.41%) 8.98 8.10 - 9.04 1.0126 times
Fri 27 February 2026 9.16 (-7.19%) 9.93 8.98 - 10.14 0.8742 times
Fri 20 February 2026 9.87 (-2.37%) 10.20 9.74 - 10.49 0.639 times
Fri 13 February 2026 10.11 (3.91%) 9.88 9.74 - 11.47 1.4262 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 8.01 and 11.01

Monthly Target 15.64
Monthly Target 27.38
Monthly Target 38.6366666666667
Monthly Target 410.38
Monthly Target 511.64

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 20 April 2026 9.13 (36.68%) 6.89 6.89 - 9.89 0.7042 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 1.2779 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.9463 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 1.0484 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.6718 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.7753 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.9677 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.341 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.2567 times
Fri 30 May 2025 14.44 (19.64%) 12.06 10.94 - 14.96 2.0107 times
Wed 30 April 2025 12.07 (-1.07%) 12.21 10.55 - 13.38 2.015 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 9.34
12 day DMA 8.72
20 day DMA 8.3
35 day DMA 8.47
50 day DMA 8.97
100 day DMA 10.07
150 day DMA 11
200 day DMA 11.58

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.329.12
12 day EMA8.878.828.65
20 day EMA8.698.648.53
35 day EMA8.798.778.71
50 day EMA9.039.039

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.289.06
12 day SMA8.728.528.3
20 day SMA8.38.248.15
35 day SMA8.478.498.49
50 day SMA8.978.988.97
100 day SMA10.0710.110.14
150 day SMA1111.0411.07
200 day SMA11.5811.611.61
Back to top | Use Dark Theme