Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 14.92 and 16.66

Daily Target 114.58
Daily Target 215.25
Daily Target 316.32
Daily Target 416.99
Daily Target 518.06

Daily price and volume Subex

Date Closing Open Range Volume
Wed 19 August 2026 15.92 (-3.46%) 16.29 15.65 - 17.39 1.8133 times
Tue 18 August 2026 16.49 (16.87%) 14.11 14.08 - 16.93 3.9532 times
Mon 17 August 2026 14.11 (28.62%) 14.18 13.88 - 14.45 0.1785 times
Tue 12 May 2026 10.97 (-0.45%) 11.05 10.90 - 11.75 0.297 times
Mon 11 May 2026 11.02 (-4.84%) 11.65 10.90 - 11.81 0.3914 times
Fri 08 May 2026 11.58 (9.66%) 10.55 10.48 - 12.67 2.4039 times
Thu 07 May 2026 10.56 (2.72%) 10.28 10.28 - 10.72 0.1805 times
Wed 06 May 2026 10.28 (2.59%) 10.10 10.04 - 10.35 0.1752 times
Tue 05 May 2026 10.02 (0.5%) 9.94 9.81 - 10.57 0.2319 times
Mon 04 May 2026 9.97 (6.75%) 9.30 9.30 - 10.29 0.375 times
Thu 30 April 2026 9.34 (-2.3%) 9.49 9.25 - 9.55 0.1288 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 14.9 and 18.41

Weekly Target 112.22
Weekly Target 214.07
Weekly Target 315.73
Weekly Target 417.58
Weekly Target 519.24

Weekly price and volumes for Subex

Date Closing Open Range Volume
Wed 19 August 2026 15.92 (45.12%) 14.18 13.88 - 17.39 3.4734 times
Tue 12 May 2026 10.97 (-5.27%) 11.65 10.90 - 11.81 0.4022 times
Fri 08 May 2026 11.58 (23.98%) 9.30 9.30 - 12.67 1.9669 times
Thu 30 April 2026 9.34 (5.78%) 8.92 8.89 - 9.82 0.3749 times
Fri 24 April 2026 8.83 (-9.25%) 9.87 8.60 - 9.89 0.6736 times
Fri 17 April 2026 9.73 (10.44%) 8.65 8.36 - 9.82 0.4804 times
Fri 10 April 2026 8.81 (12.23%) 7.85 7.69 - 9.08 0.5308 times
Thu 02 April 2026 7.85 (11.66%) 7.11 6.61 - 7.90 0.5811 times
Fri 27 March 2026 7.03 (-13.53%) 8.02 6.99 - 8.09 0.8972 times
Fri 20 March 2026 8.13 (-1.33%) 8.16 7.80 - 8.62 0.6195 times
Fri 13 March 2026 8.24 (-1.79%) 8.40 8.00 - 8.98 0.5292 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 14.9 and 18.41

Monthly Target 112.22
Monthly Target 214.07
Monthly Target 315.73
Monthly Target 417.58
Monthly Target 519.24

Monthly price and volumes Subex

Date Closing Open Range Volume
Wed 19 August 2026 15.92 (45.12%) 14.18 13.88 - 17.39 1.6181 times
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 1.1037 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 1.1193 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 1.3056 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.9668 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 1.0711 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.6863 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.7921 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.9886 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.3484 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.2839 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 13.7
12 day DMA 11.65
20 day DMA 10.69
35 day DMA 9.6
50 day DMA 9.26
100 day DMA 9.86
150 day DMA 10.78
200 day DMA 11.46

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2713.4411.92
12 day EMA12.3711.7310.87
20 day EMA11.3510.8710.28
35 day EMA10.4110.099.71
50 day EMA9.759.59.22

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.712.8311.65
12 day SMA11.6511.1310.54
20 day SMA10.6910.3710.02
35 day SMA9.69.389.14
50 day SMA9.269.138.99
100 day SMA9.869.829.77
150 day SMA10.7810.7610.73
200 day SMA11.4611.4411.42
Back to top | Use Dark Theme