Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 13.02 and 13.62
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.79 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.09 (1.08%) | 13.01 | 12.94 - 13.54 | 1.2207 times | Thu 20 March 2025 | 12.95 (-1.97%) | 13.25 | 12.90 - 13.51 | 0.9109 times | Wed 19 March 2025 | 13.21 (8.55%) | 12.25 | 12.25 - 13.40 | 1.5457 times | Tue 18 March 2025 | 12.17 (5.46%) | 11.55 | 11.54 - 12.50 | 1.3434 times | Mon 17 March 2025 | 11.54 (-4.94%) | 12.21 | 11.48 - 12.44 | 1.1558 times | Thu 13 March 2025 | 12.14 (-3.5%) | 12.64 | 12.10 - 12.70 | 0.7996 times | Wed 12 March 2025 | 12.58 (-1.87%) | 12.83 | 12.50 - 13.18 | 0.8049 times | Tue 11 March 2025 | 12.82 (-2.73%) | 12.99 | 12.70 - 13.15 | 0.6891 times | Mon 10 March 2025 | 13.18 (-6.13%) | 14.00 | 13.07 - 14.10 | 0.7518 times | Fri 07 March 2025 | 14.04 (-1.13%) | 14.18 | 13.84 - 14.42 | 0.7782 times | Thu 06 March 2025 | 14.20 (2.08%) | 14.04 | 13.91 - 14.36 | 0.853 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 12.29 and 14.35
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.09 (7.83%) | 12.21 | 11.48 - 13.54 | 1.8035 times | Thu 13 March 2025 | 12.14 (-13.53%) | 14.00 | 12.10 - 14.10 | 0.8892 times | Fri 07 March 2025 | 14.04 (2.78%) | 13.75 | 12.65 - 14.99 | 1.4454 times | Fri 28 February 2025 | 13.66 (-12.49%) | 15.43 | 13.50 - 15.43 | 0.9031 times | Fri 21 February 2025 | 15.61 (2.29%) | 15.35 | 14.55 - 16.51 | 1.0226 times | Fri 14 February 2025 | 15.26 (-18.35%) | 18.69 | 15.10 - 18.89 | 0.9977 times | Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 0.6412 times | Fri 31 January 2025 | 18.42 (-5.34%) | 19.30 | 17.25 - 19.40 | 0.831 times | Fri 24 January 2025 | 19.46 (-4.37%) | 20.38 | 19.42 - 21.31 | 0.6756 times | Fri 17 January 2025 | 20.35 (-1.79%) | 20.72 | 19.00 - 20.98 | 0.7907 times | Fri 10 January 2025 | 20.72 (-11.64%) | 23.58 | 20.53 - 23.60 | 0.6552 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.53 and 14.04
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.09 (-4.17%) | 13.75 | 11.48 - 14.99 | 0.6619 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.5701 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.5639 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.53 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.6688 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.8061 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.6601 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.1902 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 3.0587 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.29 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.8259 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.59 |
| 35 day DMA | 15.13 |
| 50 day DMA | 16.54 |
| 100 day DMA | 20.15 |
| 150 day DMA | 22.7 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.73 | 12.62 |
| 12 day EMA | 13.09 | 13.09 | 13.12 |
| 20 day EMA | 13.73 | 13.8 | 13.89 |
| 35 day EMA | 15.15 | 15.27 | 15.41 |
| 50 day EMA | 16.64 | 16.79 | 16.95 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.4 | 12.33 |
| 12 day SMA | 12.99 | 13 | 13.03 |
| 20 day SMA | 13.59 | 13.74 | 13.83 |
| 35 day SMA | 15.13 | 15.27 | 15.41 |
| 50 day SMA | 16.54 | 16.72 | 16.9 |
| 100 day SMA | 20.15 | 20.24 | 20.34 |
| 150 day SMA | 22.7 | 22.81 | 22.93 |
| 200 day SMA | 24.76 | 24.83 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.