Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 30.85 and 32.65

Daily Target 129.43
Daily Target 230.47
Daily Target 331.233333333333
Daily Target 432.27
Daily Target 533.03

Daily price and volume Subex

Date Closing Open Range Volume
Tue 23 April 2024 31.50 (4.65%) 30.25 30.20 - 32.00 1.5053 times
Mon 22 April 2024 30.10 (0.5%) 30.40 29.90 - 30.40 0.6494 times
Fri 19 April 2024 29.95 (0.5%) 29.45 29.00 - 30.15 0.8358 times
Thu 18 April 2024 29.80 (-0.83%) 30.30 29.65 - 30.45 0.9891 times
Tue 16 April 2024 30.05 (0.17%) 29.75 29.55 - 30.65 0.7293 times
Mon 15 April 2024 30.00 (-2.91%) 30.00 29.40 - 30.40 1.0085 times
Fri 12 April 2024 30.90 (-4.04%) 32.00 30.20 - 32.30 1.9526 times
Wed 10 April 2024 32.20 (0.78%) 32.15 31.45 - 32.55 0.7463 times
Tue 09 April 2024 31.95 (-1.24%) 32.55 31.60 - 32.80 0.6227 times
Mon 08 April 2024 32.35 (-2.85%) 33.50 32.25 - 33.65 0.9611 times
Fri 05 April 2024 33.30 (-0.15%) 33.35 32.65 - 33.90 1.1658 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 30.7 and 32.8

Weekly Target 129.03
Weekly Target 230.27
Weekly Target 331.133333333333
Weekly Target 432.37
Weekly Target 533.23

Weekly price and volumes for Subex

Date Closing Open Range Volume
Tue 23 April 2024 31.50 (5.18%) 30.40 29.90 - 32.00 0.3752 times
Fri 19 April 2024 29.95 (-3.07%) 30.00 29.00 - 30.65 0.6203 times
Fri 12 April 2024 30.90 (-7.21%) 33.50 30.20 - 33.65 0.7457 times
Fri 05 April 2024 33.30 (10.82%) 30.55 30.40 - 33.90 1.2449 times
Thu 28 March 2024 30.05 (-2.44%) 30.75 29.10 - 31.15 1.056 times
Fri 22 March 2024 30.80 (-1.28%) 31.30 29.50 - 32.00 1.1923 times
Fri 15 March 2024 31.20 (-14.87%) 37.00 28.55 - 37.05 1.6088 times
Thu 07 March 2024 36.65 (0.96%) 36.30 34.65 - 38.00 1.0263 times
Sat 02 March 2024 36.30 (-6.2%) 38.60 34.85 - 39.00 1.1042 times
Fri 23 February 2024 38.70 (-3.61%) 40.40 37.70 - 41.05 1.0264 times
Fri 16 February 2024 40.15 (-0.74%) 40.70 36.35 - 40.85 1.7968 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 30.25 and 35.15

Monthly Target 126.57
Monthly Target 229.03
Monthly Target 331.466666666667
Monthly Target 433.93
Monthly Target 536.37

Monthly price and volumes Subex

Date Closing Open Range Volume
Tue 23 April 2024 31.50 (4.83%) 30.55 29.00 - 33.90 0.5352 times
Thu 28 March 2024 30.05 (-16.87%) 36.50 28.55 - 38.00 0.909 times
Thu 29 February 2024 36.15 (-3.73%) 38.00 34.85 - 45.80 2.4859 times
Wed 31 January 2024 37.55 (10.6%) 33.95 33.75 - 43.50 2.5491 times
Fri 29 December 2023 33.95 (7.95%) 31.65 31.00 - 38.65 1.1949 times
Thu 30 November 2023 31.45 (5.36%) 30.00 29.85 - 33.35 0.2809 times
Tue 31 October 2023 29.85 (-8.29%) 32.45 27.95 - 34.35 0.3002 times
Fri 29 September 2023 32.55 (-9.96%) 36.10 32.15 - 39.20 0.4906 times
Thu 31 August 2023 36.15 (11.57%) 32.35 31.85 - 37.50 0.537 times
Mon 31 July 2023 32.40 (11.53%) 29.05 28.05 - 37.50 0.7172 times
Fri 30 June 2023 29.05 (7.2%) 27.15 27.05 - 30.80 0.2416 times

 monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 30.28
12 day DMA 31.29
20 day DMA 31.17
35 day DMA 32.25
50 day DMA 34.22
100 day DMA 35.36
150 day DMA 34.14
200 day DMA 33.89

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.2430.31
12 day EMA30.9430.8430.97
20 day EMA31.4531.4431.58
35 day EMA3333.0933.27
50 day EMA34.4834.634.78

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2829.9830.14
12 day SMA31.2931.4131.63
20 day SMA31.1731.1131.09
35 day SMA32.2532.3632.56
50 day SMA34.2234.4134.71
100 day SMA35.3635.3635.38
150 day SMA34.1434.1634.21
200 day SMA33.8933.8833.87
Back to top | Use Dark Theme