Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 18.61 and 20.28
| Daily Target 1 | 17.3 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.64 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.18 (4.18%) | 18.42 | 18.03 - 19.70 | 1.8458 times | Thu 08 October 2026 | 18.41 (-3.86%) | 19.15 | 18.30 - 19.15 | 0.5619 times | Wed 07 October 2026 | 19.15 (-2.25%) | 19.58 | 19.01 - 19.58 | 0.3841 times | Tue 06 October 2026 | 19.59 (1.98%) | 19.28 | 19.28 - 19.93 | 0.4953 times | Mon 05 October 2026 | 19.21 (-0.67%) | 19.50 | 19.11 - 20.24 | 0.9529 times | Thu 01 October 2026 | 19.34 (-1.98%) | 19.70 | 18.46 - 19.90 | 1.1299 times | Wed 30 September 2026 | 19.73 (-3.05%) | 20.60 | 19.60 - 20.89 | 1.0906 times | Tue 29 September 2026 | 20.35 (0.1%) | 20.31 | 19.73 - 20.65 | 0.8798 times | Mon 28 September 2026 | 20.33 (-5.04%) | 21.42 | 20.20 - 21.54 | 1.1423 times | Fri 25 September 2026 | 21.41 (3.38%) | 20.70 | 20.36 - 21.61 | 1.5174 times | Thu 24 September 2026 | 20.71 (-6.2%) | 21.90 | 20.31 - 22.22 | 2.0732 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 17.5 and 19.71
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.18 (-0.83%) | 19.50 | 18.03 - 20.24 | 0.7259 times | Thu 01 October 2026 | 19.34 (-9.67%) | 21.42 | 18.46 - 21.54 | 0.7263 times | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.1109 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.09 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 1.9556 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.2609 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.4265 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 1.8705 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.1415 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 0.692 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.1319 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 17.5 and 19.71
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.18 (-2.79%) | 19.70 | 18.03 - 20.24 | 0.6346 times | Wed 30 September 2026 | 19.73 (6.76%) | 18.42 | 16.60 - 22.80 | 4.0631 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.6299 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.5753 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.5835 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.6806 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.504 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5583 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3578 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.4129 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.5154 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.09 |
| 50 day DMA | 16.72 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.14 | 19.5 |
| 12 day EMA | 19.46 | 19.51 | 19.71 |
| 20 day EMA | 19.25 | 19.26 | 19.35 |
| 35 day EMA | 17.9 | 17.82 | 17.79 |
| 50 day EMA | 16.35 | 16.23 | 16.14 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.14 | 19.4 |
| 12 day SMA | 19.96 | 19.97 | 20.07 |
| 20 day SMA | 19.95 | 19.93 | 19.98 |
| 35 day SMA | 19.09 | 19 | 18.94 |
| 50 day SMA | 16.72 | 16.51 | 16.33 |
| 100 day SMA | 12.82 | 12.73 | 12.64 |
| 150 day SMA | 12.22 | 12.17 | 12.13 |
| 200 day SMA | 12.37 | 12.34 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.