Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 26.44 and 27.75
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.83 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.14 (-3.9%) | 28.05 | 27.05 - 28.36 | 1.068 times | Thu 03 October 2024 | 28.24 (1.04%) | 27.49 | 27.48 - 29.27 | 1.8508 times | Tue 01 October 2024 | 27.95 (3.25%) | 27.25 | 27.15 - 28.52 | 1.5345 times | Mon 30 September 2024 | 27.07 (-1.13%) | 27.33 | 26.80 - 27.33 | 0.6179 times | Fri 27 September 2024 | 27.38 (2.24%) | 26.78 | 26.78 - 27.87 | 1.1089 times | Thu 26 September 2024 | 26.78 (-0.67%) | 26.99 | 26.62 - 27.13 | 0.7541 times | Wed 25 September 2024 | 26.96 (-1.06%) | 27.27 | 26.83 - 27.33 | 0.6808 times | Tue 24 September 2024 | 27.25 (-0.07%) | 27.23 | 27.17 - 27.84 | 0.8141 times | Mon 23 September 2024 | 27.27 (0.18%) | 27.50 | 27.15 - 28.08 | 0.9235 times | Fri 20 September 2024 | 27.22 (0%) | 27.36 | 27.02 - 27.54 | 0.6473 times | Thu 19 September 2024 | 27.22 (-2.75%) | 28.03 | 26.79 - 28.30 | 1.2582 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 25.74 and 28.21
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.14 (-0.88%) | 27.33 | 26.80 - 29.27 | 0.8233 times | Fri 27 September 2024 | 27.38 (0.59%) | 27.50 | 26.62 - 28.08 | 0.6951 times | Fri 20 September 2024 | 27.22 (-5.49%) | 28.96 | 26.79 - 28.96 | 0.6355 times | Fri 13 September 2024 | 28.80 (-1.13%) | 29.29 | 28.15 - 29.75 | 0.7065 times | Fri 06 September 2024 | 29.13 (-3.42%) | 30.31 | 29.03 - 30.35 | 0.5911 times | Fri 30 August 2024 | 30.16 (-1.73%) | 30.89 | 29.91 - 31.67 | 0.8394 times | Fri 23 August 2024 | 30.69 (2.95%) | 30.00 | 30.00 - 31.65 | 1.0692 times | Fri 16 August 2024 | 29.81 (-2.42%) | 30.41 | 29.30 - 31.35 | 0.8267 times | Fri 09 August 2024 | 30.55 (-7.79%) | 32.00 | 29.75 - 32.28 | 1.3612 times | Fri 02 August 2024 | 33.13 (-7.54%) | 36.25 | 31.84 - 36.88 | 2.452 times | Fri 26 July 2024 | 35.83 (15.13%) | 30.94 | 29.35 - 36.35 | 4.0449 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 25.99 and 28.21
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.14 (0.26%) | 27.25 | 27.05 - 29.27 | 0.0852 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.3214 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 0.5795 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 1.4893 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 0.6281 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.4021 times | Tue 30 April 2024 | 30.85 (2.66%) | 30.55 | 29.00 - 33.90 | 0.6437 times | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 0.8948 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 2.4469 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 2.5091 times | Fri 29 December 2023 | 33.95 (7.95%) | 31.65 | 31.00 - 38.65 | 1.1761 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.54 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.69 | 27.42 |
| 12 day EMA | 27.63 | 27.72 | 27.63 |
| 20 day EMA | 28.04 | 28.13 | 28.12 |
| 35 day EMA | 28.86 | 28.96 | 29 |
| 50 day EMA | 29.82 | 29.93 | 30 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.48 | 27.23 |
| 12 day SMA | 27.37 | 27.45 | 27.46 |
| 20 day SMA | 27.9 | 28.03 | 28.09 |
| 35 day SMA | 28.91 | 28.98 | 29.03 |
| 50 day SMA | 29.91 | 30.03 | 30.1 |
| 100 day SMA | 29.91 | 29.91 | 29.92 |
| 150 day SMA | 30.54 | 30.62 | 30.69 |
| 200 day SMA | 32.41 | 32.45 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.