Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 22.48 and 23.22
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.8 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.94 (-1.16%) | 23.21 | 22.75 - 23.49 | 0.4276 times | Thu 21 November 2024 | 23.21 (1.22%) | 22.93 | 22.50 - 23.65 | 0.7446 times | Tue 19 November 2024 | 22.93 (2.32%) | 22.49 | 22.48 - 23.40 | 0.456 times | Mon 18 November 2024 | 22.41 (-2.61%) | 22.99 | 22.03 - 23.21 | 0.7583 times | Thu 14 November 2024 | 23.01 (0.48%) | 22.89 | 22.71 - 24.00 | 0.9895 times | Wed 13 November 2024 | 22.90 (-3.42%) | 23.71 | 22.75 - 24.09 | 0.684 times | Tue 12 November 2024 | 23.71 (-5.69%) | 25.20 | 23.25 - 25.20 | 0.6329 times | Mon 11 November 2024 | 25.14 (-3.53%) | 26.00 | 24.86 - 26.00 | 0.9786 times | Fri 08 November 2024 | 26.06 (3.87%) | 25.08 | 24.41 - 27.68 | 3.7396 times | Thu 07 November 2024 | 25.09 (0.16%) | 25.20 | 24.85 - 25.54 | 0.589 times | Wed 06 November 2024 | 25.05 (4.51%) | 24.10 | 24.10 - 25.24 | 0.6658 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 21.68 and 23.3
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.94 (-0.3%) | 22.99 | 22.03 - 23.65 | 0.6649 times | Thu 14 November 2024 | 23.01 (-11.7%) | 26.00 | 22.71 - 26.00 | 0.9153 times | Fri 08 November 2024 | 26.06 (7.51%) | 24.24 | 23.55 - 27.68 | 1.5664 times | Fri 01 November 2024 | 24.24 (9.04%) | 22.50 | 21.99 - 24.45 | 0.9529 times | Fri 25 October 2024 | 22.23 (-13.5%) | 25.80 | 22.10 - 25.92 | 1.1477 times | Fri 18 October 2024 | 25.70 (-2.8%) | 26.56 | 25.53 - 27.45 | 0.6645 times | Fri 11 October 2024 | 26.44 (-2.58%) | 27.58 | 25.26 - 27.58 | 1.0058 times | Fri 04 October 2024 | 27.14 (-0.88%) | 27.33 | 26.80 - 29.27 | 1.1783 times | Fri 27 September 2024 | 27.38 (0.59%) | 27.50 | 26.62 - 28.08 | 0.9948 times | Fri 20 September 2024 | 27.22 (-5.49%) | 28.96 | 26.79 - 28.96 | 0.9095 times | Fri 13 September 2024 | 28.80 (-1.13%) | 29.29 | 28.15 - 29.75 | 1.0111 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 19.66 and 25.31
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.94 (-4.89%) | 24.20 | 22.03 - 27.68 | 0.3251 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.4869 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.3987 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 0.719 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 1.8477 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 0.7793 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.4989 times | Tue 30 April 2024 | 30.85 (2.66%) | 30.55 | 29.00 - 33.90 | 0.7986 times | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 1.1101 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 3.0358 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 3.1129 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.57 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.73 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.18 | 23.16 |
| 12 day EMA | 23.52 | 23.62 | 23.69 |
| 20 day EMA | 23.92 | 24.02 | 24.1 |
| 35 day EMA | 24.75 | 24.86 | 24.96 |
| 50 day EMA | 25.6 | 25.71 | 25.81 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.89 | 22.99 |
| 12 day SMA | 23.87 | 23.94 | 24.03 |
| 20 day SMA | 23.71 | 23.73 | 23.72 |
| 35 day SMA | 24.65 | 24.79 | 24.9 |
| 50 day SMA | 25.57 | 25.69 | 25.8 |
| 100 day SMA | 28.38 | 28.44 | 28.51 |
| 150 day SMA | 28.73 | 28.78 | 28.82 |
| 200 day SMA | 30.34 | 30.43 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.