Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 13.62 and 15.47
| Daily Target 1 | 13.11 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.956666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.81 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.14 (-5.9%) | 15.75 | 13.94 - 15.79 | 1.1742 times |
| Thu 12 June 2025 | 16.09 (-3.71%) | 16.94 | 16.00 - 17.19 | 1.4412 times |
| Wed 11 June 2025 | 16.71 (6.98%) | 15.65 | 15.62 - 16.90 | 2.2635 times |
| Tue 10 June 2025 | 15.62 (1.69%) | 15.44 | 15.33 - 16.05 | 0.7333 times |
| Mon 09 June 2025 | 15.36 (2.06%) | 15.13 | 15.13 - 15.60 | 0.5162 times |
| Fri 06 June 2025 | 15.05 (-1.38%) | 15.38 | 15.01 - 15.53 | 0.5097 times |
| Thu 05 June 2025 | 15.26 (3.95%) | 14.65 | 14.65 - 15.81 | 1.7627 times |
| Wed 04 June 2025 | 14.68 (1.52%) | 14.46 | 14.36 - 14.88 | 0.5793 times |
| Tue 03 June 2025 | 14.46 (-1.09%) | 14.70 | 14.33 - 14.88 | 0.3777 times |
| Mon 02 June 2025 | 14.62 (1.25%) | 14.44 | 14.15 - 15.04 | 0.6422 times |
| Fri 30 May 2025 | 14.44 (-0.35%) | 14.60 | 14.06 - 14.79 | 0.6457 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 14.54 and 17.79
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.14 (0.6%) | 15.13 | 13.94 - 17.19 | 1.5848 times |
| Fri 06 June 2025 | 15.05 (4.22%) | 14.44 | 14.15 - 15.81 | 1.0012 times |
| Fri 30 May 2025 | 14.44 (1.12%) | 14.34 | 14.00 - 14.94 | 0.7093 times |
| Fri 23 May 2025 | 14.28 (0.21%) | 14.25 | 13.45 - 14.96 | 0.949 times |
| Fri 16 May 2025 | 14.25 (22.74%) | 12.20 | 11.92 - 14.49 | 1.2345 times |
| Fri 09 May 2025 | 11.61 (1.22%) | 11.47 | 11.30 - 13.30 | 1.269 times |
| Fri 02 May 2025 | 11.47 (-7.57%) | 12.34 | 10.94 - 12.54 | 0.5343 times |
| Fri 25 April 2025 | 12.41 (3.33%) | 12.09 | 11.88 - 13.38 | 1.1199 times |
| Thu 17 April 2025 | 12.01 (3%) | 11.82 | 11.57 - 12.26 | 0.6827 times |
| Fri 11 April 2025 | 11.66 (-0.17%) | 11.00 | 10.55 - 12.24 | 0.9154 times |
| Fri 04 April 2025 | 11.68 (-4.26%) | 12.21 | 11.50 - 13.08 | 1.3126 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 14.54 and 17.79
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.14 (4.85%) | 14.44 | 13.94 - 17.19 | 0.6038 times |
| Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.0177 times |
| Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.0199 times |
| Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 1.7042 times |
| Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.8486 times |
| Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.8393 times |
| Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.7889 times |
| Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.9955 times |
| Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 1.1997 times |
| Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.9824 times |
| Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.7715 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.52 |
| 150 day DMA | 17.49 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.84 | 15.72 |
| 12 day EMA | 15.22 | 15.23 | 15.07 |
| 20 day EMA | 14.75 | 14.71 | 14.57 |
| 35 day EMA | 14.12 | 14.06 | 13.94 |
| 50 day EMA | 13.46 | 13.39 | 13.28 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.77 | 15.6 |
| 12 day SMA | 15.16 | 15.08 | 14.92 |
| 20 day SMA | 14.73 | 14.68 | 14.56 |
| 35 day SMA | 13.77 | 13.71 | 13.62 |
| 50 day SMA | 13.28 | 13.22 | 13.16 |
| 100 day SMA | 14.52 | 14.57 | 14.61 |
| 150 day SMA | 17.49 | 17.55 | 17.6 |
| 200 day SMA | 19.9 | 19.98 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.