Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.51 and 12.2
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.33 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (3.06%) | 11.42 | 11.21 - 11.90 | 0.887 times | Mon 08 December 2025 | 11.45 (-2.97%) | 11.89 | 11.30 - 11.90 | 1.0058 times | Fri 05 December 2025 | 11.80 (-0.76%) | 11.89 | 11.79 - 12.04 | 0.882 times | Thu 04 December 2025 | 11.89 (0.25%) | 12.00 | 11.80 - 12.10 | 1.2604 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.95 | 11.70 - 12.10 | 0.7314 times | Tue 02 December 2025 | 11.90 (-0.5%) | 11.99 | 11.70 - 11.99 | 1.0474 times | Mon 01 December 2025 | 11.96 (-0.75%) | 12.09 | 11.90 - 12.24 | 0.8219 times | Fri 28 November 2025 | 12.05 (-1.55%) | 12.24 | 11.97 - 12.38 | 1.674 times | Thu 27 November 2025 | 12.24 (-1.45%) | 12.41 | 12.10 - 12.57 | 0.5688 times | Wed 26 November 2025 | 12.42 (3.76%) | 11.81 | 11.81 - 12.56 | 1.1213 times | Tue 25 November 2025 | 11.97 (-1.07%) | 12.11 | 11.92 - 12.24 | 0.9003 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.16 and 11.85
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (0%) | 11.89 | 11.21 - 11.90 | 0.2704 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6776 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.7752 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.9349 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 1.8891 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5602 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.879 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.7048 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.527 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.7819 times | Fri 03 October 2025 | 12.35 (3%) | 12.13 | 11.75 - 12.54 | 0.539 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.99 and 12.02
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (-2.07%) | 12.09 | 11.21 - 12.24 | 0.124 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5443 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6793 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2394 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8822 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.4115 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.4146 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.3636 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1769 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1641 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.0941 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.32 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.76 | 11.91 |
| 12 day EMA | 11.99 | 12.03 | 12.13 |
| 20 day EMA | 12.2 | 12.24 | 12.32 |
| 35 day EMA | 12.39 | 12.42 | 12.48 |
| 50 day EMA | 12.57 | 12.6 | 12.65 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.78 | 11.88 |
| 12 day SMA | 11.95 | 12.01 | 12.12 |
| 20 day SMA | 12.34 | 12.42 | 12.47 |
| 35 day SMA | 12.6 | 12.65 | 12.72 |
| 50 day SMA | 12.65 | 12.66 | 12.68 |
| 100 day SMA | 13.09 | 13.11 | 13.12 |
| 150 day SMA | 13.32 | 13.36 | 13.4 |
| 200 day SMA | 15.52 | 15.58 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.