Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 31.63 and 32.28
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.77 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.10 (0.47%) | 32.20 | 31.80 - 32.45 | 0.9119 times | Wed 24 April 2024 | 31.95 (1.43%) | 31.85 | 31.40 - 32.20 | 0.7462 times | Tue 23 April 2024 | 31.50 (4.65%) | 30.25 | 30.20 - 32.00 | 1.492 times | Mon 22 April 2024 | 30.10 (0.5%) | 30.40 | 29.90 - 30.40 | 0.6437 times | Fri 19 April 2024 | 29.95 (0.5%) | 29.45 | 29.00 - 30.15 | 0.8285 times | Thu 18 April 2024 | 29.80 (-0.83%) | 30.30 | 29.65 - 30.45 | 0.9803 times | Tue 16 April 2024 | 30.05 (0.17%) | 29.75 | 29.55 - 30.65 | 0.7228 times | Mon 15 April 2024 | 30.00 (-2.91%) | 30.00 | 29.40 - 30.40 | 0.9996 times | Fri 12 April 2024 | 30.90 (-4.04%) | 32.00 | 30.20 - 32.30 | 1.9353 times | Wed 10 April 2024 | 32.20 (0.78%) | 32.15 | 31.45 - 32.55 | 0.7397 times | Tue 09 April 2024 | 31.95 (-1.24%) | 32.55 | 31.60 - 32.80 | 0.6172 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 31 and 33.55
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.10 (7.18%) | 30.40 | 29.90 - 32.45 | 0.6476 times | Fri 19 April 2024 | 29.95 (-3.07%) | 30.00 | 29.00 - 30.65 | 0.6027 times | Fri 12 April 2024 | 30.90 (-7.21%) | 33.50 | 30.20 - 33.65 | 0.7246 times | Fri 05 April 2024 | 33.30 (10.82%) | 30.55 | 30.40 - 33.90 | 1.2097 times | Thu 28 March 2024 | 30.05 (-2.44%) | 30.75 | 29.10 - 31.15 | 1.0261 times | Fri 22 March 2024 | 30.80 (-1.28%) | 31.30 | 29.50 - 32.00 | 1.1586 times | Fri 15 March 2024 | 31.20 (-14.87%) | 37.00 | 28.55 - 37.05 | 1.5633 times | Thu 07 March 2024 | 36.65 (0.96%) | 36.30 | 34.65 - 38.00 | 0.9972 times | Sat 02 March 2024 | 36.30 (-6.2%) | 38.60 | 34.85 - 39.00 | 1.0729 times | Fri 23 February 2024 | 38.70 (-3.61%) | 40.40 | 37.70 - 41.05 | 0.9974 times | Fri 16 February 2024 | 40.15 (-0.74%) | 40.70 | 36.35 - 40.85 | 1.746 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 30.55 and 35.45
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.10 (6.82%) | 30.55 | 29.00 - 33.90 | 0.5844 times | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 0.9043 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 2.473 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 2.5359 times | Fri 29 December 2023 | 33.95 (7.95%) | 31.65 | 31.00 - 38.65 | 1.1887 times | Thu 30 November 2023 | 31.45 (5.36%) | 30.00 | 29.85 - 33.35 | 0.2795 times | Tue 31 October 2023 | 29.85 (-8.29%) | 32.45 | 27.95 - 34.35 | 0.2986 times | Fri 29 September 2023 | 32.55 (-9.96%) | 36.10 | 32.15 - 39.20 | 0.4881 times | Thu 31 August 2023 | 36.15 (11.57%) | 32.35 | 31.85 - 37.50 | 0.5342 times | Mon 31 July 2023 | 32.40 (11.53%) | 29.05 | 28.05 - 37.50 | 0.7135 times | Fri 30 June 2023 | 29.05 (7.2%) | 27.15 | 27.05 - 30.80 | 0.2403 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.03 |
| 50 day DMA | 33.86 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.09 | 30.66 |
| 12 day EMA | 31.25 | 31.1 | 30.94 |
| 20 day EMA | 31.56 | 31.5 | 31.45 |
| 35 day EMA | 32.9 | 32.95 | 33.01 |
| 50 day EMA | 34.25 | 34.34 | 34.44 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.66 | 30.28 |
| 12 day SMA | 31.07 | 31.17 | 31.29 |
| 20 day SMA | 31.3 | 31.23 | 31.17 |
| 35 day SMA | 32.03 | 32.13 | 32.25 |
| 50 day SMA | 33.86 | 34.02 | 34.22 |
| 100 day SMA | 35.36 | 35.36 | 35.36 |
| 150 day SMA | 34.11 | 34.13 | 34.14 |
| 200 day SMA | 33.92 | 33.9 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.