Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.08 and 11.68
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.15 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.45 (-2.97%) | 11.89 | 11.30 - 11.90 | 1.0044 times | Fri 05 December 2025 | 11.80 (-0.76%) | 11.89 | 11.79 - 12.04 | 0.8808 times | Thu 04 December 2025 | 11.89 (0.25%) | 12.00 | 11.80 - 12.10 | 1.2588 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.95 | 11.70 - 12.10 | 0.7305 times | Tue 02 December 2025 | 11.90 (-0.5%) | 11.99 | 11.70 - 11.99 | 1.046 times | Mon 01 December 2025 | 11.96 (-0.75%) | 12.09 | 11.90 - 12.24 | 0.8209 times | Fri 28 November 2025 | 12.05 (-1.55%) | 12.24 | 11.97 - 12.38 | 1.6717 times | Thu 27 November 2025 | 12.24 (-1.45%) | 12.41 | 12.10 - 12.57 | 0.568 times | Wed 26 November 2025 | 12.42 (3.76%) | 11.81 | 11.81 - 12.56 | 1.1198 times | Tue 25 November 2025 | 11.97 (-1.07%) | 12.11 | 11.92 - 12.24 | 0.8991 times | Mon 24 November 2025 | 12.10 (-2.89%) | 12.49 | 11.95 - 12.63 | 1.161 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.08 and 11.68
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.45 (-2.97%) | 11.89 | 11.30 - 11.90 | 0.1455 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6863 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.7852 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.9469 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 1.9133 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5674 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.8903 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.7139 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.5594 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.7919 times | Fri 03 October 2025 | 12.35 (3%) | 12.13 | 11.75 - 12.54 | 0.5459 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.91 and 11.85
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.45 (-4.98%) | 12.09 | 11.30 - 12.24 | 0.1076 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5452 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6805 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2398 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8837 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.4139 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.4169 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.3675 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1789 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.166 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.0959 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.36 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.91 | 11.96 |
| 12 day EMA | 12.03 | 12.13 | 12.19 |
| 20 day EMA | 12.24 | 12.32 | 12.37 |
| 35 day EMA | 12.43 | 12.49 | 12.53 |
| 50 day EMA | 12.6 | 12.65 | 12.68 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.88 | 11.93 |
| 12 day SMA | 12.01 | 12.12 | 12.23 |
| 20 day SMA | 12.42 | 12.47 | 12.5 |
| 35 day SMA | 12.65 | 12.72 | 12.78 |
| 50 day SMA | 12.66 | 12.68 | 12.7 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.36 | 13.4 | 13.45 |
| 200 day SMA | 15.58 | 15.63 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.