Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 13.02 and 13.62

Daily Target 112.59
Daily Target 212.84
Daily Target 313.19
Daily Target 413.44
Daily Target 513.79

Daily price and volume Subex

Date Closing Open Range Volume
Fri 21 March 2025 13.09 (1.08%) 13.01 12.94 - 13.54 1.2207 times
Thu 20 March 2025 12.95 (-1.97%) 13.25 12.90 - 13.51 0.9109 times
Wed 19 March 2025 13.21 (8.55%) 12.25 12.25 - 13.40 1.5457 times
Tue 18 March 2025 12.17 (5.46%) 11.55 11.54 - 12.50 1.3434 times
Mon 17 March 2025 11.54 (-4.94%) 12.21 11.48 - 12.44 1.1558 times
Thu 13 March 2025 12.14 (-3.5%) 12.64 12.10 - 12.70 0.7996 times
Wed 12 March 2025 12.58 (-1.87%) 12.83 12.50 - 13.18 0.8049 times
Tue 11 March 2025 12.82 (-2.73%) 12.99 12.70 - 13.15 0.6891 times
Mon 10 March 2025 13.18 (-6.13%) 14.00 13.07 - 14.10 0.7518 times
Fri 07 March 2025 14.04 (-1.13%) 14.18 13.84 - 14.42 0.7782 times
Thu 06 March 2025 14.20 (2.08%) 14.04 13.91 - 14.36 0.853 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 12.29 and 14.35

Weekly Target 110.64
Weekly Target 211.87
Weekly Target 312.703333333333
Weekly Target 413.93
Weekly Target 514.76

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 21 March 2025 13.09 (7.83%) 12.21 11.48 - 13.54 1.8035 times
Thu 13 March 2025 12.14 (-13.53%) 14.00 12.10 - 14.10 0.8892 times
Fri 07 March 2025 14.04 (2.78%) 13.75 12.65 - 14.99 1.4454 times
Fri 28 February 2025 13.66 (-12.49%) 15.43 13.50 - 15.43 0.9031 times
Fri 21 February 2025 15.61 (2.29%) 15.35 14.55 - 16.51 1.0226 times
Fri 14 February 2025 15.26 (-18.35%) 18.69 15.10 - 18.89 0.9977 times
Fri 07 February 2025 18.69 (1.47%) 18.45 17.75 - 19.18 0.6412 times
Fri 31 January 2025 18.42 (-5.34%) 19.30 17.25 - 19.40 0.831 times
Fri 24 January 2025 19.46 (-4.37%) 20.38 19.42 - 21.31 0.6756 times
Fri 17 January 2025 20.35 (-1.79%) 20.72 19.00 - 20.98 0.7907 times
Fri 10 January 2025 20.72 (-11.64%) 23.58 20.53 - 23.60 0.6552 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 10.53 and 14.04

Monthly Target 19.68
Monthly Target 211.38
Monthly Target 313.186666666667
Monthly Target 414.89
Monthly Target 516.7

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 21 March 2025 13.09 (-4.17%) 13.75 11.48 - 14.99 0.6619 times
Fri 28 February 2025 13.66 (-25.84%) 18.45 13.50 - 19.18 0.5701 times
Fri 31 January 2025 18.42 (-16.2%) 22.30 17.25 - 23.75 0.5639 times
Tue 31 December 2024 21.98 (-9.4%) 24.20 21.10 - 26.93 0.53 times
Fri 29 November 2024 24.26 (0.58%) 24.20 22.03 - 27.68 0.6688 times
Thu 31 October 2024 24.12 (-10.9%) 27.25 21.99 - 29.27 0.8061 times
Mon 30 September 2024 27.07 (-10.25%) 30.31 26.62 - 30.35 0.6601 times
Fri 30 August 2024 30.16 (-11.94%) 34.50 29.30 - 34.58 1.1902 times
Wed 31 July 2024 34.25 (15.67%) 29.69 29.31 - 36.88 3.0587 times
Fri 28 June 2024 29.61 (5.56%) 28.50 22.50 - 32.18 1.29 times
Fri 31 May 2024 28.05 (-9.08%) 31.00 27.00 - 31.05 0.8259 times

 monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.99
20 day DMA 13.59
35 day DMA 15.13
50 day DMA 16.54
100 day DMA 20.15
150 day DMA 22.7
200 day DMA 24.76

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.7312.62
12 day EMA13.0913.0913.12
20 day EMA13.7313.813.89
35 day EMA15.1515.2715.41
50 day EMA16.6416.7916.95

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.412.33
12 day SMA12.991313.03
20 day SMA13.5913.7413.83
35 day SMA15.1315.2715.41
50 day SMA16.5416.7216.9
100 day SMA20.1520.2420.34
150 day SMA22.722.8122.93
200 day SMA24.7624.8324.91
Back to top | Use Dark Theme