Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 7.96 and 8.9

Daily Target 17.69
Daily Target 28.22
Daily Target 38.63
Daily Target 49.16
Daily Target 59.57

Daily price and volume Subex

Date Closing Open Range Volume
Mon 02 March 2026 8.75 (-4.48%) 8.98 8.10 - 9.04 2.447 times
Fri 27 February 2026 9.16 (0.88%) 9.20 9.03 - 9.27 0.783 times
Thu 26 February 2026 9.08 (-3.3%) 9.50 8.98 - 9.59 1.2858 times
Wed 25 February 2026 9.39 (-3.3%) 9.72 9.26 - 9.87 1.0775 times
Tue 24 February 2026 9.71 (-1.72%) 10.00 9.61 - 10.00 0.7563 times
Mon 23 February 2026 9.88 (0.1%) 9.93 9.74 - 10.14 0.858 times
Fri 20 February 2026 9.87 (-0.8%) 9.95 9.74 - 10.02 0.6073 times
Thu 19 February 2026 9.95 (-1.97%) 10.16 9.90 - 10.24 0.6078 times
Wed 18 February 2026 10.15 (-0.39%) 10.14 10.07 - 10.38 0.5096 times
Tue 17 February 2026 10.19 (0.79%) 10.10 9.89 - 10.49 1.0678 times
Mon 16 February 2026 10.11 (0%) 10.20 9.90 - 10.30 0.687 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 7.96 and 8.9

Weekly Target 17.69
Weekly Target 28.22
Weekly Target 38.63
Weekly Target 49.16
Weekly Target 59.57

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 02 March 2026 8.75 (-4.48%) 8.98 8.10 - 9.04 0.4705 times
Fri 27 February 2026 9.16 (-7.19%) 9.93 8.98 - 10.14 0.9153 times
Fri 20 February 2026 9.87 (-2.37%) 10.20 9.74 - 10.49 0.669 times
Fri 13 February 2026 10.11 (3.91%) 9.88 9.74 - 11.47 1.4931 times
Fri 06 February 2026 9.73 (4.85%) 9.30 9.02 - 10.15 1.1648 times
Fri 30 January 2026 9.28 (0.54%) 9.35 8.84 - 9.69 0.8441 times
Fri 23 January 2026 9.23 (-15.09%) 10.83 9.14 - 10.83 1.6033 times
Fri 16 January 2026 10.87 (1.97%) 11.00 10.16 - 11.21 0.8278 times
Fri 09 January 2026 10.66 (-9.04%) 11.71 10.40 - 11.74 0.749 times
Fri 02 January 2026 11.72 (2.9%) 11.49 11.11 - 12.39 1.2633 times
Fri 26 December 2025 11.39 (-3.88%) 11.86 10.93 - 12.29 0.5959 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 7.96 and 8.9

Monthly Target 17.69
Monthly Target 28.22
Monthly Target 38.63
Monthly Target 49.16
Monthly Target 59.57

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 02 March 2026 8.75 (-4.48%) 8.98 8.10 - 9.04 0.1035 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.9335 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 1.0341 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.6626 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.7648 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.9545 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.3364 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.2396 times
Fri 30 May 2025 14.44 (19.64%) 12.06 10.94 - 14.96 1.9833 times
Wed 30 April 2025 12.07 (-1.07%) 12.21 10.55 - 13.38 1.9876 times
Fri 28 March 2025 12.20 (-10.69%) 13.75 11.48 - 14.99 3.3211 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.7
20 day DMA 9.91
35 day DMA 9.85
50 day DMA 10.34
100 day DMA 11.48
150 day DMA 12.15
200 day DMA 12.37

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.399.51
12 day EMA9.549.689.78
20 day EMA9.749.849.91
35 day EMA10.1110.1910.25
50 day EMA10.3410.4110.46

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.449.59
12 day SMA9.79.849.99
20 day SMA9.919.959.97
35 day SMA9.859.919.96
50 day SMA10.3410.410.46
100 day SMA11.4811.5111.54
150 day SMA12.1512.1812.2
200 day SMA12.3712.4112.45
Back to top | Use Dark Theme