Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.14 and 11.45
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.68 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.39 (0%) | 11.49 | 11.20 - 11.51 | 1.3999 times | Fri 26 December 2025 | 11.39 (-3.39%) | 11.80 | 10.93 - 11.92 | 2.2498 times | Wed 24 December 2025 | 11.79 (-1.26%) | 11.97 | 11.75 - 12.15 | 0.7986 times | Tue 23 December 2025 | 11.94 (-0.08%) | 12.00 | 11.84 - 12.09 | 0.7208 times | Mon 22 December 2025 | 11.95 (0.84%) | 11.86 | 11.86 - 12.29 | 1.1475 times | Fri 19 December 2025 | 11.85 (1.02%) | 11.73 | 11.62 - 12.01 | 0.8913 times | Thu 18 December 2025 | 11.73 (-0.68%) | 11.80 | 11.52 - 11.80 | 0.6572 times | Wed 17 December 2025 | 11.81 (-1.01%) | 11.99 | 11.50 - 12.14 | 0.8028 times | Tue 16 December 2025 | 11.93 (-0.33%) | 11.90 | 11.85 - 12.01 | 0.5712 times | Mon 15 December 2025 | 11.97 (0.42%) | 11.92 | 11.89 - 12.07 | 0.7609 times | Sat 13 December 2025 | 11.92 (0%) | 12.08 | 11.80 - 12.08 | 0.9521 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.14 and 11.45
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.39 (0%) | 11.49 | 11.20 - 11.51 | 0.2453 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.8614 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.6453 times | Sat 13 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.3446 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.8183 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.9363 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 1.1291 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 2.2815 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.6766 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 1.0616 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.8512 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.31 and 12.01
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.39 (-5.48%) | 12.09 | 10.93 - 12.63 | 0.4118 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5284 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6595 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2324 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8565 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.3704 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.3734 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.2947 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1426 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1302 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.0622 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.7 | 11.86 |
| 12 day EMA | 11.75 | 11.81 | 11.89 |
| 20 day EMA | 11.86 | 11.91 | 11.97 |
| 35 day EMA | 12.15 | 12.19 | 12.24 |
| 50 day EMA | 12.45 | 12.49 | 12.53 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.78 | 11.85 |
| 12 day SMA | 11.8 | 11.84 | 11.89 |
| 20 day SMA | 11.81 | 11.83 | 11.87 |
| 35 day SMA | 12.16 | 12.19 | 12.22 |
| 50 day SMA | 12.4 | 12.45 | 12.5 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 12.87 | 12.9 | 12.93 |
| 200 day SMA | 14.6 | 14.67 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.