Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.57 and 11.97
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.3 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.79 (-1.26%) | 11.97 | 11.75 - 12.15 | 0.9674 times | Tue 23 December 2025 | 11.94 (-0.08%) | 12.00 | 11.84 - 12.09 | 0.8733 times | Mon 22 December 2025 | 11.95 (0.84%) | 11.86 | 11.86 - 12.29 | 1.3902 times | Fri 19 December 2025 | 11.85 (1.02%) | 11.73 | 11.62 - 12.01 | 1.0798 times | Thu 18 December 2025 | 11.73 (-0.68%) | 11.80 | 11.52 - 11.80 | 0.7961 times | Wed 17 December 2025 | 11.81 (-1.01%) | 11.99 | 11.50 - 12.14 | 0.9725 times | Tue 16 December 2025 | 11.93 (-0.33%) | 11.90 | 11.85 - 12.01 | 0.692 times | Mon 15 December 2025 | 11.97 (0.42%) | 11.92 | 11.89 - 12.07 | 0.9218 times | Sat 13 December 2025 | 11.92 (0%) | 12.08 | 11.80 - 12.08 | 1.1535 times | Fri 12 December 2025 | 11.92 (0.08%) | 12.08 | 11.80 - 12.08 | 1.1535 times | Thu 11 December 2025 | 11.91 (0%) | 11.92 | 11.75 - 12.04 | 1.144 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.5 and 12.04
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.79 (-0.51%) | 11.86 | 11.75 - 12.29 | 0.4575 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.6319 times | Sat 13 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.3167 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.8014 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.9169 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 1.1057 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 2.2342 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.6625 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 1.0396 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.8336 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.9887 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.79 and 12.21
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.79 (-2.16%) | 12.09 | 11.21 - 12.63 | 0.3469 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.532 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.664 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.234 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8623 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.3797 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.3827 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.3103 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1504 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1378 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.0694 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.93 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.9 | 11.88 |
| 12 day EMA | 11.89 | 11.91 | 11.9 |
| 20 day EMA | 11.97 | 11.99 | 12 |
| 35 day EMA | 12.21 | 12.23 | 12.25 |
| 50 day EMA | 12.49 | 12.52 | 12.54 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.85 |
| 12 day SMA | 11.89 | 11.89 | 11.85 |
| 20 day SMA | 11.87 | 11.89 | 11.91 |
| 35 day SMA | 12.22 | 12.24 | 12.27 |
| 50 day SMA | 12.5 | 12.55 | 12.59 |
| 100 day SMA | 13.06 | 13.07 | 13.06 |
| 150 day SMA | 12.93 | 12.96 | 12.98 |
| 200 day SMA | 14.73 | 14.8 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.