Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 18.8 and 19.37

Daily Target 118.68
Daily Target 218.91
Daily Target 319.246666666667
Daily Target 419.48
Daily Target 519.82

Daily price and volume Subex

Date Closing Open Range Volume
Wed 07 October 2026 19.15 (-2.25%) 19.58 19.01 - 19.58 0.2233 times
Tue 06 October 2026 19.59 (1.98%) 19.28 19.28 - 19.93 0.2879 times
Mon 05 October 2026 19.21 (-0.67%) 19.50 19.11 - 20.24 0.5539 times
Thu 01 October 2026 19.34 (-1.98%) 19.70 18.46 - 19.90 0.6567 times
Wed 30 September 2026 19.73 (-3.05%) 20.60 19.60 - 20.89 0.6339 times
Tue 29 September 2026 20.35 (0.1%) 20.31 19.73 - 20.65 0.5114 times
Mon 28 September 2026 20.33 (-5.04%) 21.42 20.20 - 21.54 0.664 times
Fri 25 September 2026 21.41 (3.38%) 20.70 20.36 - 21.61 0.882 times
Thu 24 September 2026 20.71 (-6.2%) 21.90 20.31 - 22.22 1.2051 times
Wed 23 September 2026 22.08 (13.99%) 19.50 19.48 - 22.80 4.3818 times
Tue 22 September 2026 19.37 (-1.22%) 19.70 19.10 - 19.83 0.3058 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 18.47 and 19.7

Weekly Target 118.24
Weekly Target 218.69
Weekly Target 319.466666666667
Weekly Target 419.92
Weekly Target 520.7

Weekly price and volumes for Subex

Date Closing Open Range Volume
Wed 07 October 2026 19.15 (-0.98%) 19.50 19.01 - 20.24 0.3272 times
Thu 01 October 2026 19.34 (-9.67%) 21.42 18.46 - 21.54 0.7575 times
Fri 25 September 2026 21.41 (6.46%) 20.20 19.10 - 22.80 2.2016 times
Fri 18 September 2026 20.11 (-3.32%) 21.30 19.30 - 21.85 1.1369 times
Fri 11 September 2026 20.80 (20.37%) 17.61 16.60 - 21.00 2.0397 times
Fri 04 September 2026 17.28 (-4.69%) 18.13 17.21 - 19.00 0.2721 times
Fri 28 August 2026 18.13 (-2.84%) 19.04 17.22 - 19.19 0.4448 times
Fri 21 August 2026 18.66 (70.1%) 14.18 13.88 - 19.39 1.9509 times
Tue 12 May 2026 10.97 (-5.27%) 11.65 10.90 - 11.81 0.1476 times
Fri 08 May 2026 11.58 (23.98%) 9.30 9.30 - 12.67 0.7217 times
Thu 30 April 2026 9.34 (5.78%) 8.92 8.89 - 9.82 0.1376 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 17.92 and 19.7

Monthly Target 117.5
Monthly Target 218.33
Monthly Target 319.283333333333
Monthly Target 420.11
Monthly Target 521.06

Monthly price and volumes Subex

Date Closing Open Range Volume
Wed 07 October 2026 19.15 (-2.94%) 19.70 18.46 - 20.24 0.3603 times
Wed 30 September 2026 19.73 (6.76%) 18.42 16.60 - 22.80 4.1821 times
Mon 31 August 2026 18.48 (68.46%) 14.18 13.88 - 19.39 1.6776 times
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 0.5922 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 0.6006 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 0.7005 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.5188 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 0.5747 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.3682 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.425 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.5305 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 19.4
12 day DMA 20.07
20 day DMA 19.98
35 day DMA 18.94
50 day DMA 16.33
100 day DMA 12.64
150 day DMA 12.13
200 day DMA 12.31

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.6819.72
12 day EMA19.7119.8119.85
20 day EMA19.3719.3919.37
35 day EMA17.8317.7517.64
50 day EMA16.0715.9415.79

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.6419.79
12 day SMA20.0720.1520.18
20 day SMA19.9819.8619.74
35 day SMA18.9418.818.55
50 day SMA16.3316.1315.92
100 day SMA12.6412.5512.45
150 day SMA12.1312.0912.04
200 day SMA12.3112.2812.26
Back to top | Use Dark Theme